ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,623
9:01 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,623
9:00 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,411
8:59 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,411
8:58 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,341
8:57 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,342
8:56 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,342
8:55 PM $ 0.000859
+0.03%
$ 7.02 million $ 199,539
8:54 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,539
8:53 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,911
8:52 PM $ 0.000858
+0.01%
$ 7.01 million $ 200,146
8:51 PM $ 0.000858
+0.00%
$ 7.01 million $ 200,146
8:50 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,895
8:49 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,895
8:48 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,822
8:47 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,641
8:46 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,545
8:45 PM $ 0.000859
+0.01%
$ 7.01 million $ 199,545
8:44 PM $ 0.000859
-0.04%
$ 7.01 million $ 199,451
8:43 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,302
8:42 PM $ 0.000859
-0.01%
$ 7.01 million $ 199,302
8:41 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,231
8:40 PM $ 0.000859
-0.01%
$ 7.01 million $ 199,132
8:39 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,954
8:38 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,954
8:37 PM $ 0.000859
+0.01%
$ 7.02 million $ 198,972
8:36 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,972
8:35 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,983
8:34 PM $ 0.000859
-0.04%
$ 7.02 million $ 198,992
8:33 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,992
8:32 PM $ 0.000859
-0.01%
$ 7.02 million $ 199,006
8:31 PM $ 0.000859
+0.00%
$ 7.02 million $ 199,006
8:30 PM $ 0.000859
+0.01%
$ 7.02 million $ 198,994
8:29 PM $ 0.000859
+0.00%
$ 7.02 million $ 199,061
8:28 PM $ 0.000859
+0.00%
$ 7.02 million $ 199,061
8:27 PM $ 0.000859
-0.01%
$ 7.02 million $ 199,065
8:26 PM $ 0.000859
+0.00%
$ 7.02 million $ 199,065
8:25 PM $ 0.000859
+0.00%
$ 7.02 million $ 199,123
8:24 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,670
8:23 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,670
8:22 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,748
8:21 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,748
8:20 PM $ 0.000859
-0.01%
$ 7.02 million $ 198,779
8:19 PM $ 0.000859
-0.01%
$ 7.02 million $ 198,680
8:18 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,626
8:17 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,626
8:16 PM $ 0.000859
+0.00%
$ 7.02 million $ 198,682
8:15 PM $ 0.000859
+0.01%
$ 7.02 million $ 198,701
8:14 PM $ 0.000859
+0.03%
$ 7.02 million $ 197,872
8:13 PM $ 0.000859
+0.00%
$ 7.02 million $ 197,872
Download