ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,747
9:46 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,747
9:45 PM $ 0.000797
+0.00%
$ 6.5 million $ 185,866
9:44 PM $ 0.000797
-0.03%
$ 6.5 million $ 186,027
9:43 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,450
9:42 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,450
9:41 PM $ 0.000797
-0.03%
$ 6.5 million $ 186,740
9:40 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,618
9:39 PM $ 0.000797
-0.03%
$ 6.5 million $ 186,618
9:38 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,798
9:37 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,982
9:36 PM $ 0.000797
-0.01%
$ 6.5 million $ 186,982
9:35 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,954
9:34 PM $ 0.000797
-0.01%
$ 6.5 million $ 187,057
9:33 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,884
9:32 PM $ 0.000797
+0.00%
$ 6.5 million $ 186,884
9:31 PM $ 0.000797
+0.00%
$ 6.5 million $ 187,104
9:30 PM $ 0.000797
+0.00%
$ 6.5 million $ 187,213
9:29 PM $ 0.000797
+0.03%
$ 6.51 million $ 187,213
9:28 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,629
9:27 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,619
9:26 PM $ 0.000797
-0.01%
$ 6.51 million $ 187,619
9:25 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,610
9:24 PM $ 0.000797
-0.04%
$ 6.51 million $ 187,568
9:23 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,669
9:22 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,669
9:21 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,881
9:20 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,958
9:19 PM $ 0.000797
+0.00%
$ 6.51 million $ 187,958
9:18 PM $ 0.000797
+0.00%
$ 6.51 million $ 188,289
9:17 PM $ 0.000797
+0.00%
$ 6.51 million $ 188,476
9:16 PM $ 0.000797
+0.00%
$ 6.51 million $ 188,476
9:15 PM $ 0.000797
+0.00%
$ 6.51 million $ 188,557
9:14 PM $ 0.000797
-0.01%
$ 6.51 million $ 188,694
9:13 PM $ 0.000797
-0.04%
$ 6.51 million $ 188,694
9:12 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,374
9:11 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,517
9:10 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,517
9:09 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,546
9:08 PM $ 0.000798
+0.01%
$ 6.51 million $ 189,546
9:07 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,819
9:06 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,826
9:05 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,826
9:04 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,864
9:03 PM $ 0.000798
+0.00%
$ 6.51 million $ 189,864
9:02 PM $ 0.000798
+0.00%
$ 6.51 million $ 190,015
9:01 PM $ 0.000798
+0.00%
$ 6.51 million $ 190,015
9:00 PM $ 0.000798
+0.00%
$ 6.51 million $ 190,043
8:59 PM $ 0.000798
+0.00%
$ 6.51 million $ 190,043
8:58 PM $ 0.000798
+0.01%
$ 6.51 million $ 190,912
Download