ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000861
-14.44%
$ 7.03 million $ 33.72 million
2025 $ 0.000998
-77.89%
$ 8.27 million $ 75.13 million
2024 $ 0.00451
-76.25%
$ 35.32 million $ 70.55 million
2023 $ 0.019
+33.33%
$ -- $ 2 million
Download