ORIGYN Foundation Historical Data

OGY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000819
+0.06%
$ 6.66 million $ 123,692
Jul 26, 12 PM $ 0.000818
+0.00%
$ 6.66 million $ 120,550
Jul 26, 11 AM $ 0.000818
+0.19%
$ 6.66 million $ 116,500
Jul 26, 10 AM $ 0.000817
-0.05%
$ 6.64 million $ 123,014
Jul 26, 9 AM $ 0.000817
-0.04%
$ 6.65 million $ 135,060
Jul 26, 8 AM $ 0.000818
+0.22%
$ 6.65 million $ 138,324
Jul 26, 7 AM $ 0.000816
-0.08%
$ 6.64 million $ 138,713
Jul 26, 6 AM $ 0.000817
-0.25%
$ 6.64 million $ 142,325
Jul 26, 5 AM $ 0.000819
-0.12%
$ 6.66 million $ 145,516
Jul 26, 4 AM $ 0.000818
-0.03%
$ 6.65 million $ 142,060
Jul 26, 3 AM $ 0.000818
+0.09%
$ 6.66 million $ 136,999
Jul 26, 2 AM $ 0.000817
-0.01%
$ 6.65 million $ 135,914
Jul 26, 1 AM $ 0.000817
+0.05%
$ 6.65 million $ 135,803
Jul 26, 12 AM $ 0.000817
+0.13%
$ 6.65 million $ 133,412
Jul 25, 11 PM $ 0.000816
-0.13%
$ 6.64 million $ 133,889
Jul 25, 10 PM $ 0.000817
+0.13%
$ 6.65 million $ 137,469
Jul 25, 9 PM $ 0.000816
+0.00%
$ 6.64 million $ 142,158
Jul 25, 8 PM $ 0.000816
-0.04%
$ 6.64 million $ 144,566
Jul 25, 7 PM $ 0.000816
+0.16%
$ 6.64 million $ 140,330
Jul 25, 6 PM $ 0.000815
-0.05%
$ 6.63 million $ 140,024
Jul 25, 5 PM $ 0.000815
+0.12%
$ 6.63 million $ 143,478
Jul 25, 4 PM $ 0.000814
-0.11%
$ 6.62 million $ 149,247
Jul 25, 3 PM $ 0.000815
-0.09%
$ 6.63 million $ 154,345
Jul 25, 2 PM $ 0.000815
+0.26%
$ 6.64 million $ 154,654
Jul 25, 1 PM $ 0.000813
-0.10%
$ 6.62 million $ 155,652
Jul 25, 12 PM $ 0.000814
+0.06%
$ 6.63 million $ 156,307
Jul 25, 11 AM $ 0.000814
-0.02%
$ 6.62 million $ 158,402
Jul 25, 10 AM $ 0.000813
+0.20%
$ 6.62 million $ 156,937
Jul 25, 9 AM $ 0.000812
-0.11%
$ 6.6 million $ 147,761
Jul 25, 8 AM $ 0.000812
-0.12%
$ 6.61 million $ 145,497
Jul 25, 7 AM $ 0.000813
+0.05%
$ 6.62 million $ 149,249
Jul 25, 6 AM $ 0.000813
+0.09%
$ 6.62 million $ 150,950
Jul 25, 5 AM $ 0.000812
-0.12%
$ 6.61 million $ 149,102
Jul 25, 4 AM $ 0.000813
+0.07%
$ 6.62 million $ 151,659
Jul 25, 3 AM $ 0.000813
+0.08%
$ 6.61 million $ 155,960
Jul 25, 2 AM $ 0.000812
-0.10%
$ 6.61 million $ 162,080
Jul 25, 1 AM $ 0.000813
-0.01%
$ 6.61 million $ 163,342
Jul 25, 12 AM $ 0.000813
+0.00%
$ 6.62 million $ 165,626
Jul 24, 11 PM $ 0.000813
+0.07%
$ 6.61 million $ 166,615
Jul 24, 10 PM $ 0.000812
-0.07%
$ 6.61 million $ 163,641
Jul 24, 9 PM $ 0.000813
-0.10%
$ 6.61 million $ 158,303
Jul 24, 8 PM $ 0.000814
+0.07%
$ 6.62 million $ 154,938
Jul 24, 7 PM $ 0.000813
-0.12%
$ 6.62 million $ 155,350
Jul 24, 6 PM $ 0.000814
+0.12%
$ 6.62 million $ 157,136
Jul 24, 5 PM $ 0.000813
+0.22%
$ 6.62 million $ 159,473
Jul 24, 4 PM $ 0.000811
-0.14%
$ 6.6 million $ 159,014
Jul 24, 3 PM $ 0.000812
+0.03%
$ 6.61 million $ 156,833
Jul 24, 2 PM $ 0.000813
-0.20%
$ 6.61 million $ 157,309
Jul 24, 1 PM $ 0.000814
-1.26%
$ 6.63 million $ 158,219
Jul 24, 12 PM $ 0.000825
-0.11%
$ 6.71 million $ 159,399