ORIGYN Foundation Historical Data

OGY Page 10
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,526
12:38 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,526
12:37 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,534
12:36 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,534
12:35 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,551
12:34 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,506
12:33 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,506
12:32 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,493
12:31 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,493
12:30 AM $ 0.000862
+0.04%
$ 7.04 million $ 188,539
12:29 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,535
12:28 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,535
12:27 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,499
12:26 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,499
12:25 AM $ 0.000862
+0.10%
$ 7.04 million $ 188,667
12:24 AM $ 0.000861
+0.00%
$ 7.03 million $ 188,667
12:23 AM $ 0.000861
+0.00%
$ 7.03 million $ 188,656
12:22 AM $ 0.000861
-0.01%
$ 7.03 million $ 188,653
12:21 AM $ 0.000861
+0.00%
$ 7.03 million $ 188,653
12:20 AM $ 0.000861
-0.03%
$ 7.03 million $ 188,623
12:19 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,931
12:18 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,931
12:17 AM $ 0.000861
+0.01%
$ 7.04 million $ 188,896
12:16 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,896
12:15 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,916
12:14 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,030
12:13 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,030
12:12 AM $ 0.000861
-0.01%
$ 7.04 million $ 189,108
12:11 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,108
12:10 AM $ 0.000862
+0.02%
$ 7.04 million $ 189,087
12:09 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,087
12:08 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,096
12:07 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,096
12:06 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,107
12:05 AM $ 0.000861
-0.04%
$ 7.04 million $ 189,196
12:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,172
12:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,172
12:02 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,201
12:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,201
12:00 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,215
11:59 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,226
11:58 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,226
11:57 PM $ 0.000861
+0.01%
$ 7.04 million $ 189,203
11:56 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,203
11:55 PM $ 0.000861
+0.02%
$ 7.04 million $ 189,266
11:54 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,266
11:53 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,265
11:52 PM $ 0.000861
+0.01%
$ 7.03 million $ 189,135
11:51 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,135
11:50 PM $ 0.000861
-0.05%
$ 7.03 million $ 189,341