ORIGYN Foundation Historical Data

OGY Page 10
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000773
+0.00%
$ 6.31 million $ 187,768
9:07 AM $ 0.000773
+0.00%
$ 6.31 million $ 187,856
9:06 AM $ 0.000773
+0.00%
$ 6.31 million $ 187,856
9:05 AM $ 0.000773
-0.02%
$ 6.31 million $ 188,556
9:04 AM $ 0.000774
+0.00%
$ 6.31 million $ 188,556
9:03 AM $ 0.000774
+0.00%
$ 6.31 million $ 188,590
9:02 AM $ 0.000774
+0.00%
$ 6.31 million $ 188,590
9:01 AM $ 0.000774
+0.00%
$ 6.31 million $ 188,621
9:00 AM $ 0.000774
+0.03%
$ 6.31 million $ 189,272
8:59 AM $ 0.000773
+0.00%
$ 6.31 million $ 189,272
8:58 AM $ 0.000773
+0.00%
$ 6.31 million $ 189,416
8:57 AM $ 0.000773
+0.00%
$ 6.31 million $ 189,439
8:56 AM $ 0.000773
+0.00%
$ 6.31 million $ 189,439
8:55 AM $ 0.000773
-0.41%
$ 6.31 million $ 190,151
8:54 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,151
8:53 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,296
8:52 AM $ 0.000777
-0.01%
$ 6.34 million $ 190,337
8:51 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,337
8:50 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,767
8:49 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,767
8:48 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,824
8:47 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,909
8:46 AM $ 0.000777
+0.00%
$ 6.34 million $ 190,909
8:45 AM $ 0.000777
+0.00%
$ 6.34 million $ 191,225
8:44 AM $ 0.000777
+0.00%
$ 6.34 million $ 191,225
8:43 AM $ 0.000777
+0.00%
$ 6.34 million $ 191,327
8:42 AM $ 0.000777
+0.00%
$ 6.34 million $ 191,451
8:41 AM $ 0.000777
+0.00%
$ 6.34 million $ 191,451
8:40 AM $ 0.000777
-0.05%
$ 6.34 million $ 191,701
8:39 AM $ 0.000777
+0.00%
$ 6.34 million $ 191,701
8:38 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,008
8:37 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,088
8:36 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,088
8:35 AM $ 0.000777
+0.02%
$ 6.34 million $ 192,654
8:34 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,654
8:33 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,675
8:32 AM $ 0.000777
-0.01%
$ 6.34 million $ 192,728
8:31 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,728
8:30 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,802
8:29 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,802
8:28 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,463
8:27 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,543
8:26 AM $ 0.000777
+0.00%
$ 6.34 million $ 192,543
8:25 AM $ 0.000777
-0.07%
$ 6.34 million $ 193,089
8:24 AM $ 0.000778
+0.00%
$ 6.35 million $ 193,089
8:23 AM $ 0.000778
+0.00%
$ 6.35 million $ 193,389
8:22 AM $ 0.000778
+0.00%
$ 6.35 million $ 193,432
8:21 AM $ 0.000778
+0.00%
$ 6.35 million $ 193,432
8:20 AM $ 0.000778
+0.06%
$ 6.35 million $ 193,540
8:19 AM $ 0.000777
+0.00%
$ 6.34 million $ 193,540