Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00333
-5.04%
$26.09 million $103,603
May 15, 2025 $0.00351
-2.85%
$27.48 million $113,698
May 14, 2025 $0.00361
-4.10%
$28.29 million $111,081
May 13, 2025 $0.00377
-1.16%
$29.5 million $118,817
May 12, 2025 $0.00381
-1.83%
$29.85 million $142,045
May 11, 2025 $0.00388
+2.04%
$30.41 million $119,370
May 10, 2025 $0.00381
+4.31%
$29.8 million $119,937
May 9, 2025 $0.00364
+5.31%
$28.5 million $130,273
May 8, 2025 $0.00346
+7.35%
$27.05 million $108,779
May 7, 2025 $0.00322
+0.74%
$25.21 million $120,295
May 6, 2025 $0.0032
-1.39%
$25.03 million $119,435
May 5, 2025 $0.00324
-1.72%
$25.38 million $93,705
May 4, 2025 $0.0033
+0.42%
$25.83 million $124,884
May 3, 2025 $0.00328
-0.62%
$25.71 million $8,570
May 2, 2025 $0.00331
+0.34%
$25.88 million $110,706
May 1, 2025 $0.00329
+1.92%
$25.79 million $111,159
Apr 30, 2025 $0.00323
-3.09%
$25.3 million $119,957
Apr 29, 2025 $0.00327
-0.11%
$25.57 million $131,946
Apr 28, 2025 $0.00327
+10.29%
$25.59 million $148,373
Apr 27, 2025 $0.00296
-0.19%
$23.21 million $97,374
Apr 26, 2025 $0.00297
+0.24%
$23.25 million $106,606
Apr 25, 2025 $0.00296
+6.45%
$23.2 million $126,056
Apr 24, 2025 $0.00278
+2.64%
$21.77 million $68,288
Apr 23, 2025 $0.00271
+2.45%
$21.2 million $99,122
Apr 22, 2025 $0.00264
+10.67%
$20.7 million $83,667
Apr 21, 2025 $0.00239
-1.87%
$18.7 million $128,046
Apr 20, 2025 $0.00243
-1.69%
$19.05 million $107,119
Apr 19, 2025 $0.00247
+3.84%
$19.34 million $119,657
Apr 18, 2025 $0.00238
+1.26%
$18.6 million $105,136
Apr 17, 2025 $0.00235
+1.36%
$18.37 million $55,043
Apr 16, 2025 $0.00231
-4.31%
$18.12 million $119,371
Apr 15, 2025 $0.00242
+0.91%
$18.94 million $100,276
Apr 14, 2025 $0.0024
+1.09%
$18.77 million $119,325
Apr 13, 2025 $0.00237
-3.06%
$18.56 million $55,283
Apr 12, 2025 $0.0025
+8.49%
$19.54 million $57,956
Apr 11, 2025 $0.0023
+5.61%
$18.02 million $66,537
Apr 10, 2025 $0.00218
-1.51%
$17.07 million $90,953
Apr 9, 2025 $0.00221
+4.30%
$17.33 million $79,939
Apr 8, 2025 $0.00212
+3.26%
$16.58 million $108,551
Apr 7, 2025 $0.00205
+13.67%
$16.07 million $97,306
Apr 6, 2025 $0.0018
+2.49%
$14.12 million $53,761
Apr 5, 2025 $0.00176
-3.65%
$13.78 million $53,512
Apr 4, 2025 $0.00183
-1.31%
$14.34 million $47,523
Apr 3, 2025 $0.00186
+3.30%
$14.53 million $47,925
Apr 2, 2025 $0.0018
-16.33%
$14.06 million $68,453
Apr 1, 2025 $0.00215
-1.21%
$16.81 million $68,232
Mar 31, 2025 $0.00217
+1.75%
$17.01 million $57,997
Mar 30, 2025 $0.00214
-1.98%
$16.72 million $57,383
Mar 29, 2025 $0.00218
-5.97%
$17.08 million $48,463
Mar 28, 2025 $0.00232
+1.48%
$18.17 million $99,174