ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,220
1:14 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,295
1:13 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,295
1:12 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,287
1:11 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,287
1:10 AM $ 0.000862
+0.13%
$ 7.04 million $ 188,285
1:09 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,216
1:08 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,216
1:07 AM $ 0.000861
+0.01%
$ 7.04 million $ 188,246
1:06 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,246
1:05 AM $ 0.000861
-0.04%
$ 7.04 million $ 188,328
1:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,328
1:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,322
1:02 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,322
1:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,317
1:00 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,264
12:59 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,374
12:58 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,374
12:57 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,402
12:56 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,402
12:55 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,401
12:54 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,401
12:53 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,384
12:52 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,384
12:51 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,360
12:50 AM $ 0.000862
-0.03%
$ 7.04 million $ 188,452
12:49 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,575
12:48 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,575
12:47 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,626
12:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,626
12:45 AM $ 0.000862
+0.03%
$ 7.04 million $ 188,497
12:44 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,564
12:43 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,564
12:42 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,537
12:41 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,537
12:40 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,525
12:39 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,526
12:38 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,526
12:37 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,534
12:36 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,534
12:35 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,551
12:34 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,506
12:33 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,506
12:32 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,493
12:31 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,493
12:30 AM $ 0.000862
+0.04%
$ 7.04 million $ 188,539
12:29 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,535
12:28 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,535
12:27 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,499
12:26 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,499