ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,779
9:57 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,779
9:56 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,777
9:55 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,777
9:54 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,899
9:53 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,403
9:52 AM $ 0.000776
+0.01%
$ 6.33 million $ 183,446
9:51 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,494
9:50 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,494
9:49 AM $ 0.000776
+0.02%
$ 6.33 million $ 184,185
9:48 AM $ 0.000776
+0.00%
$ 6.33 million $ 184,221
9:47 AM $ 0.000776
+0.00%
$ 6.33 million $ 184,292
9:46 AM $ 0.000776
+0.00%
$ 6.33 million $ 184,292
9:45 AM $ 0.000776
+0.00%
$ 6.33 million $ 184,177
9:44 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,891
9:43 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,894
9:42 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,894
9:41 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,900
9:40 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,227
9:39 AM $ 0.000775
-0.01%
$ 6.33 million $ 184,072
9:38 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,082
9:37 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,082
9:36 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,081
9:35 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,477
9:34 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,477
9:33 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,247
9:32 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,273
9:31 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,273
9:30 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,988
9:29 AM $ 0.000775
+0.00%
$ 6.33 million $ 184,988
9:28 AM $ 0.000775
+0.00%
$ 6.33 million $ 185,027
9:27 AM $ 0.000775
+0.00%
$ 6.33 million $ 185,055
9:26 AM $ 0.000775
+0.00%
$ 6.33 million $ 185,055
9:25 AM $ 0.000776
+0.00%
$ 6.33 million $ 185,271
9:24 AM $ 0.000776
+0.00%
$ 6.33 million $ 185,249
9:23 AM $ 0.000776
+0.00%
$ 6.33 million $ 185,242
9:22 AM $ 0.000776
+0.01%
$ 6.33 million $ 185,242
9:21 AM $ 0.000776
+0.00%
$ 6.33 million $ 185,249
9:20 AM $ 0.000775
+0.00%
$ 6.33 million $ 185,849
9:19 AM $ 0.000775
+0.00%
$ 6.33 million $ 185,849
9:18 AM $ 0.000775
+0.00%
$ 6.33 million $ 186,370
9:17 AM $ 0.000775
+0.00%
$ 6.33 million $ 186,386
9:16 AM $ 0.000775
+0.00%
$ 6.33 million $ 186,386
9:15 AM $ 0.000775
+0.00%
$ 6.33 million $ 187,122
9:14 AM $ 0.000775
+0.00%
$ 6.32 million $ 187,122
9:13 AM $ 0.000775
+0.00%
$ 6.32 million $ 187,156
9:12 AM $ 0.000775
+0.00%
$ 6.32 million $ 187,216
9:11 AM $ 0.000775
+0.00%
$ 6.32 million $ 187,216
9:10 AM $ 0.000774
+0.00%
$ 6.32 million $ 187,654
9:09 AM $ 0.000773
+0.00%
$ 6.31 million $ 187,654