Coinranking
ORIGYN Foundation Historical Data
OGY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2025 | $0.00229 | +0.61% | ||
| Mar 26, 2025 | $0.00227 | +2.40% | ||
| Mar 25, 2025 | $0.00222 | -7.33% | ||
| Mar 24, 2025 | $0.0024 | +1.37% | ||
| Mar 23, 2025 | $0.00236 | -0.44% | ||
| Mar 22, 2025 | $0.00237 | -0.28% | ||
| Mar 21, 2025 | $0.00238 | -2.89% | ||
| Mar 20, 2025 | $0.00245 | -4.17% | ||
| Mar 19, 2025 | $0.00256 | -3.71% | ||
| Mar 18, 2025 | $0.00265 | -4.28% | ||
| Mar 17, 2025 | $0.00277 | +7.04% | ||
| Mar 16, 2025 | $0.00259 | -4.33% | ||
| Mar 15, 2025 | $0.00271 | +0.80% | ||
| Mar 14, 2025 | $0.00277 | +4.65% | ||
| Mar 13, 2025 | $0.00265 | -1.83% | ||
| Mar 12, 2025 | $0.0027 | -5.03% | ||
| Mar 11, 2025 | $0.00284 | +4.77% | ||
| Mar 10, 2025 | $0.00273 | -3.83% | ||
| Mar 9, 2025 | $0.00283 | -7.79% | ||
| Mar 8, 2025 | $0.00307 | -0.38% | ||
| Mar 7, 2025 | $0.00309 | -4.59% | ||
| Mar 6, 2025 | $0.00323 | -2.74% | ||
| Mar 5, 2025 | $0.00332 | +4.84% | ||
| Mar 4, 2025 | $0.00317 | -0.33% | ||
| Mar 3, 2025 | $0.00318 | -15.62% | ||
| Mar 2, 2025 | $0.00376 | +10.65% | ||
| Mar 1, 2025 | $0.0034 | +0.17% | ||
| Feb 28, 2025 | $0.00339 | -2.16% | ||
| Feb 27, 2025 | $0.00347 | +3.75% | ||
| Feb 26, 2025 | $0.00334 | -0.07% | ||
| Feb 25, 2025 | $0.00335 | -1.75% | ||
| Feb 24, 2025 | $0.00341 | -8.90% | ||
| Feb 23, 2025 | $0.00374 | -3.26% | ||
| Feb 22, 2025 | $0.00387 | +3.97% | ||
| Feb 21, 2025 | $0.00372 | -3.80% | ||
| Feb 20, 2025 | $0.00387 | +6.65% | ||
| Feb 19, 2025 | $0.00363 | +0.72% | ||
| Feb 18, 2025 | $0.0036 | -2.86% | ||
| Feb 17, 2025 | $0.00371 | +0.23% | ||
| Feb 16, 2025 | $0.00369 | +0.86% | ||
| Feb 15, 2025 | $0.00366 | -0.96% | ||
| Feb 14, 2025 | $0.0037 | +6.36% | ||
| Feb 13, 2025 | $0.00348 | -0.01% | ||
| Feb 12, 2025 | $0.00348 | +2.81% | ||
| Feb 11, 2025 | $0.00339 | +1.02% | ||
| Feb 10, 2025 | $0.00335 | -1.04% | ||
| Feb 9, 2025 | $0.00338 | -2.63% | ||
| Feb 8, 2025 | $0.0035 | +2.08% | ||
| Feb 7, 2025 | $0.00343 | +3.48% | ||
| Feb 6, 2025 | $0.00331 | +0.40% | ||