Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.00144
-0.12%
$15 million $112,014
Sep 7, 6 AM $0.00144
+1.83%
$15.02 million $109,606
Sep 7, 5 AM $0.00142
+5.02%
$14.75 million $108,506
Sep 7, 4 AM $0.00135
+1.01%
$14.04 million $110,798
Sep 7, 3 AM $0.00133
-0.52%
$13.9 million $108,185
Sep 7, 2 AM $0.00134
+0.00%
$13.98 million $111,796
Sep 7, 1 AM $0.00134
-0.16%
$13.98 million $117,483
Sep 7, 12 AM $0.00134
-0.16%
$14 million $116,214
Sep 6, 11 PM $0.00135
+0.60%
$14.02 million $115,399
Sep 6, 10 PM $0.00134
-0.09%
$13.94 million $119,540
Sep 6, 9 PM $0.00134
-0.02%
$13.95 million $118,644
Sep 6, 8 PM $0.00134
+0.24%
$13.95 million $121,040
Sep 6, 7 PM $0.00134
-0.10%
$13.92 million $121,334
Sep 6, 6 PM $0.00134
+0.18%
$13.94 million $122,848
Sep 6, 5 PM $0.00134
+0.18%
$13.91 million $126,109
Sep 6, 4 PM $0.00133
-0.04%
$13.89 million $128,133
Sep 6, 3 PM $0.00133
-0.11%
$13.89 million $126,669
Sep 6, 2 PM $0.00134
-0.19%
$13.91 million $127,487
Sep 6, 1 PM $0.00134
-0.18%
$13.93 million $133,278
Sep 6, 12 PM $0.00134
+0.00%
$13.96 million $134,059
Sep 6, 11 AM $0.00134
-0.03%
$13.96 million $133,546
Sep 6, 10 AM $0.00134
+0.26%
$13.96 million $137,547
Sep 6, 9 AM $0.00134
-0.21%
$13.93 million $136,993
Sep 6, 8 AM $0.00134
+0.18%
$13.96 million $132,186
Sep 6, 7 AM $0.00134
+0.01%
$13.93 million $131,810
Sep 6, 6 AM $0.00134
-0.06%
$13.93 million $136,311
Sep 6, 5 AM $0.00134
+0.07%
$13.94 million $137,225
Sep 6, 4 AM $0.00134
-0.08%
$13.93 million $135,018
Sep 6, 3 AM $0.00134
-0.12%
$13.94 million $138,657
Sep 6, 2 AM $0.00134
+0.00%
$13.96 million $134,910
Sep 6, 1 AM $0.00134
+0.16%
$13.96 million $126,961
Sep 6, 12 AM $0.00134
+0.23%
$13.94 million $125,021
Sep 5, 11 PM $0.00134
-0.27%
$13.9 million $123,491
Sep 5, 10 PM $0.00134
-0.02%
$13.94 million $126,024
Sep 5, 9 PM $0.00134
+0.02%
$13.95 million $128,852
Sep 5, 8 PM $0.00134
-0.10%
$13.94 million $124,243
Sep 5, 7 PM $0.00134
-0.13%
$13.96 million $127,495
Sep 5, 6 PM $0.00134
-0.06%
$13.97 million $128,025
Sep 5, 5 PM $0.00134
+0.27%
$13.98 million $126,342
Sep 5, 4 PM $0.00134
+0.24%
$13.94 million $126,368
Sep 5, 3 PM $0.00134
+0.92%
$13.91 million $126,086
Sep 5, 2 PM $0.00132
+0.19%
$13.78 million $123,756
Sep 5, 1 PM $0.00132
-0.37%
$13.76 million $117,745
Sep 5, 12 PM $0.00133
+0.22%
$13.81 million $116,452
Sep 5, 11 AM $0.00132
+0.08%
$13.78 million $116,305
Sep 5, 10 AM $0.00132
-0.03%
$13.77 million $115,877
Sep 5, 9 AM $0.00132
+0.00%
$13.77 million $118,703
Sep 5, 8 AM $0.00132
-0.10%
$13.77 million $117,464
Sep 5, 7 AM $0.00132
-0.02%
$13.79 million $115,057
Sep 5, 6 AM $0.00132
+0.23%
$13.79 million $112,139