ORIGYN Foundation Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000863
+0.09%
$ 7.05 million $ 187,145
1:51 AM $ 0.000862
+0.00%
$ 7.05 million $ 187,145
1:50 AM $ 0.000862
+0.06%
$ 7.05 million $ 187,122
1:49 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,213
1:48 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,213
1:47 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,260
1:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,260
1:45 AM $ 0.000861
-0.05%
$ 7.04 million $ 187,086
1:44 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,086
1:43 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,097
1:42 AM $ 0.000862
-0.01%
$ 7.04 million $ 187,155
1:41 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,155
1:40 AM $ 0.000862
-0.03%
$ 7.04 million $ 187,444
1:39 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,444
1:38 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,454
1:37 AM $ 0.000862
-0.02%
$ 7.04 million $ 187,454
1:36 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,489
1:35 AM $ 0.000862
-0.03%
$ 7.04 million $ 187,765
1:34 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,765
1:33 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,800
1:32 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,832
1:31 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,832
1:30 AM $ 0.000862
+0.02%
$ 7.04 million $ 187,884
1:29 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,887
1:28 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,887
1:27 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,878
1:26 AM $ 0.000862
+0.00%
$ 7.04 million $ 187,878
1:25 AM $ 0.000862
-0.04%
$ 7.04 million $ 188,120
1:24 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,120
1:23 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,115
1:22 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,115
1:21 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,101
1:20 AM $ 0.000863
+0.04%
$ 7.05 million $ 188,144
1:19 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,177
1:18 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,177
1:17 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,177
1:16 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,177
1:15 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,220
1:14 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,295
1:13 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,295
1:12 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,287
1:11 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,287
1:10 AM $ 0.000862
+0.13%
$ 7.04 million $ 188,285
1:09 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,216
1:08 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,216
1:07 AM $ 0.000861
+0.01%
$ 7.04 million $ 188,246
1:06 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,246
1:05 AM $ 0.000861
-0.04%
$ 7.04 million $ 188,328
1:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,328
1:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,322