ORIGYN Foundation Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,578
10:40 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,578
10:39 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,269
10:38 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,269
10:37 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,269
10:36 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,270
10:35 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,270
10:34 AM $ 0.00078
+0.00%
$ 6.36 million $ 184,239
10:33 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,708
10:32 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,736
10:31 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,751
10:30 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,751
10:29 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,128
10:28 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,144
10:27 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,171
10:26 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,195
10:25 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,195
10:24 AM $ 0.00078
+0.00%
$ 6.36 million $ 183,133
10:23 AM $ 0.00078
+0.00%
$ 6.36 million $ 182,825
10:22 AM $ 0.00078
+0.00%
$ 6.36 million $ 182,811
10:21 AM $ 0.00078
+0.00%
$ 6.36 million $ 182,809
10:20 AM $ 0.000779
+0.00%
$ 6.36 million $ 182,809
10:19 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,206
10:18 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,229
10:17 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,248
10:16 AM $ 0.000779
+0.00%
$ 6.36 million $ 183,261
10:15 AM $ 0.000777
+0.00%
$ 6.36 million $ 183,261
10:14 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,689
10:13 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,376
10:12 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,341
10:11 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,335
10:10 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,335
10:09 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,643
10:08 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,643
10:07 AM $ 0.000776
+0.01%
$ 6.34 million $ 183,653
10:06 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,641
10:05 AM $ 0.000776
+0.00%
$ 6.34 million $ 183,641
10:04 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,802
10:03 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,657
10:02 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,667
10:01 AM $ 0.000776
+0.00%
$ 6.33 million $ 184,025
10:00 AM $ 0.000776
+0.00%
$ 6.33 million $ 184,025
9:59 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,779
9:58 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,779
9:57 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,779
9:56 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,777
9:55 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,777
9:54 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,899
9:53 AM $ 0.000776
+0.00%
$ 6.33 million $ 183,403
9:52 AM $ 0.000776
+0.01%
$ 6.33 million $ 183,446