Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.00132
-0.02%
$13.79 million $115,057
Sep 5, 6 AM $0.00132
+0.23%
$13.79 million $112,139
Sep 5, 5 AM $0.00132
+0.05%
$13.76 million $114,360
Sep 5, 4 AM $0.00132
+0.02%
$13.75 million $115,020
Sep 5, 3 AM $0.00132
+0.02%
$13.75 million $114,351
Sep 5, 2 AM $0.00132
+0.13%
$13.74 million $118,039
Sep 5, 1 AM $0.00132
-0.15%
$13.73 million $121,519
Sep 5, 12 AM $0.00132
-0.17%
$13.75 million $122,501
Sep 4, 11 PM $0.00132
+0.03%
$13.77 million $122,354
Sep 4, 10 PM $0.00132
+0.17%
$13.77 million $119,638
Sep 4, 9 PM $0.00132
-0.19%
$13.74 million $116,564
Sep 4, 8 PM $0.00132
+0.00%
$13.77 million $119,993
Sep 4, 7 PM $0.00132
+0.13%
$13.77 million $118,410
Sep 4, 6 PM $0.00132
+0.23%
$13.75 million $119,410
Sep 4, 5 PM $0.00132
-0.30%
$13.72 million $118,523
Sep 4, 4 PM $0.00132
+0.24%
$13.76 million $117,657
Sep 4, 3 PM $0.00132
+0.75%
$13.73 million $117,679
Sep 4, 2 PM $0.00131
-0.57%
$13.63 million $119,023
Sep 4, 1 PM $0.00132
+0.00%
$13.71 million $122,675
Sep 4, 12 PM $0.00132
-2.50%
$13.7 million $124,251
Sep 4, 11 AM $0.00135
+0.26%
$14.06 million $124,959
Sep 4, 10 AM $0.00135
-0.07%
$14.02 million $122,583
Sep 4, 9 AM $0.00135
-0.10%
$14.03 million $119,031
Sep 4, 8 AM $0.00135
+0.48%
$14.04 million $118,703
Sep 4, 7 AM $0.00134
+0.28%
$13.98 million $122,922
Sep 4, 6 AM $0.00134
-0.29%
$13.94 million $130,311
Sep 4, 5 AM $0.00134
-0.36%
$13.98 million $127,097
Sep 4, 4 AM $0.00135
+0.27%
$14.03 million $125,046
Sep 4, 3 AM $0.00134
+0.19%
$13.99 million $122,188
Sep 4, 2 AM $0.00134
-0.17%
$13.96 million $117,956
Sep 4, 1 AM $0.00134
-0.13%
$13.99 million $116,017
Sep 4, 12 AM $0.00134
-0.24%
$14.01 million $118,205
Sep 3, 11 PM $0.00135
+0.26%
$14.04 million $122,482
Sep 3, 10 PM $0.00134
-0.64%
$14 million $121,584
Sep 3, 9 PM $0.00135
+0.44%
$14.09 million $120,399
Sep 3, 8 PM $0.00135
-0.42%
$14.03 million $122,622
Sep 3, 7 PM $0.00135
+0.58%
$14.09 million $122,228
Sep 3, 6 PM $0.00135
+0.09%
$14.01 million $123,246
Sep 3, 5 PM $0.00134
+0.17%
$14 million $128,015
Sep 3, 4 PM $0.00134
-0.46%
$13.97 million $127,089
Sep 3, 3 PM $0.00135
+1.32%
$14.04 million $126,038
Sep 3, 2 PM $0.00133
+1.75%
$13.85 million $128,506
Sep 3, 1 PM $0.00131
+0.12%
$13.61 million $129,431
Sep 3, 12 PM $0.00131
+1.04%
$13.6 million $131,750
Sep 3, 11 AM $0.00129
+0.74%
$13.46 million $137,508
Sep 3, 10 AM $0.00128
-0.50%
$13.36 million $139,071
Sep 3, 9 AM $0.00129
-0.21%
$13.42 million $139,300
Sep 3, 8 AM $0.00129
+0.13%
$13.45 million $141,903
Sep 3, 7 AM $0.00129
+0.15%
$13.43 million $138,342
Sep 3, 6 AM $0.00129
+0.03%
$13.41 million $128,955