ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000779
+0.02%
$ 6.36 million $ 186,814
11:30 AM $ 0.000779
+0.00%
$ 6.36 million $ 186,814
11:29 AM $ 0.000779
+0.00%
$ 6.35 million $ 186,437
11:28 AM $ 0.000779
+0.00%
$ 6.35 million $ 186,437
11:27 AM $ 0.000779
+0.00%
$ 6.35 million $ 186,450
11:26 AM $ 0.000779
-0.05%
$ 6.35 million $ 186,456
11:25 AM $ 0.000779
+0.00%
$ 6.35 million $ 186,362
11:24 AM $ 0.000779
+0.00%
$ 6.36 million $ 186,362
11:23 AM $ 0.000779
+0.00%
$ 6.36 million $ 185,967
11:22 AM $ 0.000779
+0.00%
$ 6.36 million $ 185,963
11:21 AM $ 0.000779
+0.04%
$ 6.36 million $ 185,974
11:20 AM $ 0.000779
+0.00%
$ 6.36 million $ 186,367
11:19 AM $ 0.000779
-0.01%
$ 6.35 million $ 186,367
11:18 AM $ 0.000779
+0.00%
$ 6.35 million $ 186,113
11:17 AM $ 0.000779
+0.00%
$ 6.35 million $ 186,147
11:16 AM $ 0.000779
+0.02%
$ 6.35 million $ 186,164
11:15 AM $ 0.000779
+0.00%
$ 6.35 million $ 185,809
11:14 AM $ 0.000779
+0.00%
$ 6.35 million $ 185,809
11:13 AM $ 0.000779
+0.00%
$ 6.35 million $ 185,812
11:12 AM $ 0.000779
+0.00%
$ 6.35 million $ 185,848
11:11 AM $ 0.000779
+0.00%
$ 6.35 million $ 185,859
11:10 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,557
11:09 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,557
11:08 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,357
11:07 AM $ 0.000778
-0.01%
$ 6.35 million $ 185,352
11:06 AM $ 0.000778
+0.01%
$ 6.35 million $ 185,349
11:05 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,301
11:04 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,301
11:03 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,906
11:02 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,925
11:01 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,942
11:00 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,965
10:59 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,965
10:58 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,666
10:57 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,669
10:56 AM $ 0.000778
+0.01%
$ 6.35 million $ 184,670
10:55 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,054
10:54 AM $ 0.000778
+0.00%
$ 6.35 million $ 185,054
10:53 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,928
10:52 AM $ 0.000778
+0.00%
$ 6.35 million $ 184,972
10:51 AM $ 0.000778
-0.02%
$ 6.35 million $ 185,007
10:50 AM $ 0.000779
+0.00%
$ 6.35 million $ 184,932
10:49 AM $ 0.000779
+0.00%
$ 6.35 million $ 184,932
10:48 AM $ 0.000779
+0.00%
$ 6.35 million $ 184,664
10:47 AM $ 0.000779
+0.00%
$ 6.35 million $ 184,705
10:46 AM $ 0.000779
+0.00%
$ 6.35 million $ 184,731
10:45 AM $ 0.000779
+0.00%
$ 6.35 million $ 184,731
10:44 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,578
10:43 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,403
10:42 AM $ 0.000779
+0.00%
$ 6.36 million $ 184,472