ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,135
12:55 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,114
12:54 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,114
12:53 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,099
12:52 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,079
12:51 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,014
12:50 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,997
12:49 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,997
12:48 AM $ 0.00108
-0.02%
$ 8.81 million $ 131,997
12:47 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,031
12:46 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,926
12:45 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,940
12:44 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,940
12:43 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,924
12:42 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,969
12:41 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,818
12:40 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,830
12:39 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,830
12:38 AM $ 0.00108
-0.01%
$ 8.81 million $ 131,819
12:37 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,815
12:36 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,705
12:35 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,695
12:34 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,709
12:33 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,700
12:32 AM $ 0.00108
-0.01%
$ 8.81 million $ 131,607
12:31 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,553
12:30 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,542
12:29 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,525
12:28 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,544
12:27 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,393
12:26 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,288
12:25 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,271
12:24 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,271
12:23 AM $ 0.00108
-0.02%
$ 8.81 million $ 131,263
12:22 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,241
12:21 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,035
12:20 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,024
12:19 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,024
12:18 AM $ 0.00108
+0.03%
$ 8.81 million $ 131,024
12:17 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,042
12:16 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,978
12:15 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,978
12:14 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,991
12:13 AM $ 0.00108
-0.01%
$ 8.81 million $ 130,996
12:12 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,012
12:11 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,011
12:10 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,017
12:09 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,017
12:08 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,006
12:07 AM $ 0.00108
+0.01%
$ 8.81 million $ 130,995