ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000782
+0.00%
$ 6.38 million $ 186,111
12:27 PM $ 0.000782
+0.00%
$ 6.38 million $ 186,230
12:26 PM $ 0.000782
+0.00%
$ 6.38 million $ 186,230
12:25 PM $ 0.000782
+0.00%
$ 6.38 million $ 186,928
12:24 PM $ 0.000782
+0.17%
$ 6.38 million $ 186,884
12:23 PM $ 0.000781
+0.00%
$ 6.38 million $ 186,884
12:22 PM $ 0.000781
+0.00%
$ 6.38 million $ 186,949
12:21 PM $ 0.00078
+0.01%
$ 6.38 million $ 187,255
12:20 PM $ 0.00078
+0.00%
$ 6.38 million $ 187,255
12:19 PM $ 0.00078
+0.01%
$ 6.37 million $ 187,213
12:18 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,213
12:17 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,183
12:16 PM $ 0.00078
+0.01%
$ 6.37 million $ 187,183
12:15 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,373
12:14 PM $ 0.00078
+0.01%
$ 6.37 million $ 187,232
12:13 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,221
12:12 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,237
12:11 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,237
12:10 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,149
12:09 PM $ 0.00078
+0.05%
$ 6.37 million $ 187,177
12:08 PM $ 0.00078
+0.00%
$ 6.37 million $ 187,177
12:07 PM $ 0.000779
+0.00%
$ 6.37 million $ 187,280
12:06 PM $ 0.000779
+0.09%
$ 6.37 million $ 187,429
12:05 PM $ 0.000779
+0.00%
$ 6.37 million $ 187,429
12:04 PM $ 0.000779
-0.02%
$ 6.36 million $ 187,512
12:02 PM $ 0.000779
+0.00%
$ 6.36 million $ 187,561
12:01 PM $ 0.000779
-0.03%
$ 6.36 million $ 187,664
12:00 PM $ 0.000779
+0.00%
$ 6.36 million $ 187,756
11:59 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,756
11:58 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,683
11:57 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,695
11:56 AM $ 0.000779
-0.02%
$ 6.36 million $ 187,716
11:55 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,266
11:54 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,266
11:53 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,376
11:52 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,478
11:51 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,478
11:50 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,413
11:49 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,350
11:48 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,325
11:47 AM $ 0.000779
+0.00%
$ 6.36 million $ 187,325
11:46 AM $ 0.000779
-0.02%
$ 6.36 million $ 187,413
11:45 AM $ 0.00078
+0.00%
$ 6.36 million $ 187,338
11:44 AM $ 0.00078
+0.00%
$ 6.36 million $ 187,338
11:43 AM $ 0.00078
+0.00%
$ 6.36 million $ 187,089
11:42 AM $ 0.00078
+0.00%
$ 6.36 million $ 187,098
11:41 AM $ 0.00078
+0.03%
$ 6.36 million $ 187,105
11:40 AM $ 0.000779
+0.00%
$ 6.36 million $ 186,777
11:39 AM $ 0.000779
+0.00%
$ 6.36 million $ 186,777
11:38 AM $ 0.000779
+0.00%
$ 6.36 million $ 186,740