Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0013
+0.47%
$13.55 million $123,556
Sep 1, 4 AM $0.0013
+0.11%
$13.49 million $122,102
Sep 1, 3 AM $0.00129
+0.52%
$13.48 million $119,963
Sep 1, 2 AM $0.00129
-0.30%
$13.41 million $114,493
Sep 1, 1 AM $0.00129
-0.15%
$13.46 million $108,712
Sep 1, 12 AM $0.00129
+0.16%
$13.48 million $107,126
Aug 31, 11 PM $0.00129
-0.10%
$13.46 million $107,165
Aug 31, 10 PM $0.00129
-0.35%
$13.47 million $107,127
Aug 31, 9 PM $0.0013
-0.01%
$13.52 million $105,323
Aug 31, 8 PM $0.0013
+0.02%
$13.52 million $105,768
Aug 31, 7 PM $0.0013
+0.06%
$13.52 million $101,569
Aug 31, 6 PM $0.0013
+0.11%
$13.51 million $101,273
Aug 31, 5 PM $0.0013
+0.31%
$13.5 million $100,761
Aug 31, 4 PM $0.00129
-0.08%
$13.45 million $96,682
Aug 31, 3 PM $0.00129
+0.41%
$13.46 million $87,758
Aug 31, 2 PM $0.00129
+0.53%
$13.41 million $86,131
Aug 31, 1 PM $0.00128
+0.08%
$13.34 million $89,680
Aug 31, 12 PM $0.00128
-0.69%
$13.33 million $92,622
Aug 31, 11 AM $0.00129
-0.36%
$13.42 million $94,804
Aug 31, 10 AM $0.00129
+0.12%
$13.47 million $95,213
Aug 31, 9 AM $0.00129
+0.42%
$13.45 million $93,497
Aug 31, 8 AM $0.00129
+0.21%
$13.4 million $92,962
Aug 31, 7 AM $0.00128
+0.00%
$13.37 million $91,023
Aug 31, 6 AM $0.00128
+0.20%
$13.37 million $87,391
Aug 31, 5 AM $0.00128
+0.35%
$13.34 million $89,488
Aug 31, 4 AM $0.00128
-0.21%
$13.3 million $94,276
Aug 31, 3 AM $0.00128
+0.30%
$13.33 million $96,935
Aug 31, 2 AM $0.00128
-0.03%
$13.29 million $97,202
Aug 31, 1 AM $0.00128
-0.45%
$13.29 million $97,252
Aug 31, 12 AM $0.00128
+0.57%
$13.35 million $97,514
Aug 30, 11 PM $0.00127
-1.43%
$13.26 million $101,312
Aug 30, 10 PM $0.00129
-0.11%
$13.45 million $109,269
Aug 30, 9 PM $0.00129
+0.00%
$13.46 million $110,558
Aug 30, 8 PM $0.00129
-0.18%
$13.46 million $107,273
Aug 30, 7 PM $0.0013
-0.23%
$13.49 million $105,188
Aug 30, 6 PM $0.0013
+0.04%
$13.52 million $101,112
Aug 30, 5 PM $0.0013
-0.34%
$13.51 million $103,945
Aug 30, 4 PM $0.0013
+0.50%
$13.56 million $101,454
Aug 30, 3 PM $0.0013
+0.03%
$13.49 million $101,340
Aug 30, 2 PM $0.0013
+0.02%
$13.49 million $101,080
Aug 30, 1 PM $0.0013
+0.32%
$13.49 million $95,775
Aug 30, 12 PM $0.00129
+0.53%
$13.44 million $89,987
Aug 30, 11 AM $0.00128
+0.10%
$13.37 million $87,378
Aug 30, 10 AM $0.00128
+0.11%
$13.36 million $87,239
Aug 30, 9 AM $0.00128
+0.09%
$13.34 million $89,344
Aug 30, 8 AM $0.00128
-0.16%
$13.33 million $93,259
Aug 30, 7 AM $0.00128
-0.08%
$13.35 million $97,012
Aug 30, 6 AM $0.00128
+0.30%
$13.36 million $106,117
Aug 30, 5 AM $0.00128
-0.02%
$13.33 million $106,164
Aug 30, 4 AM $0.00128
-0.01%
$13.32 million $101,432