ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,161
2:48 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,161
2:47 AM $ 0.000862
+0.01%
$ 7.04 million $ 190,158
2:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,149
2:45 AM $ 0.000862
+0.01%
$ 7.04 million $ 190,149
2:44 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,953
2:43 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,978
2:42 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,978
2:41 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,974
2:40 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,561
2:39 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,561
2:38 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,559
2:37 AM $ 0.000862
+0.27%
$ 7.04 million $ 189,559
2:36 AM $ 0.00086
+0.00%
$ 7.04 million $ 189,535
2:35 AM $ 0.000862
+0.05%
$ 7.04 million $ 189,521
2:34 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,475
2:33 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,475
2:32 AM $ 0.000861
-0.09%
$ 7.04 million $ 189,479
2:31 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,479
2:30 AM $ 0.000862
-0.04%
$ 7.04 million $ 188,789
2:29 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,789
2:28 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,786
2:27 AM $ 0.000863
-0.01%
$ 7.05 million $ 188,786
2:26 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,788
2:25 AM $ 0.000863
-0.06%
$ 7.05 million $ 188,420
2:24 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,385
2:23 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,385
2:22 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,362
2:21 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,362
2:20 AM $ 0.000863
+0.03%
$ 7.05 million $ 188,239
2:19 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,239
2:18 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,220
2:17 AM $ 0.000863
-0.01%
$ 7.05 million $ 188,220
2:16 AM $ 0.000863
+0.00%
$ 7.05 million $ 188,207
2:15 AM $ 0.000863
+0.02%
$ 7.05 million $ 187,543
2:14 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,596
2:13 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,596
2:12 AM $ 0.000862
+0.02%
$ 7.03 million $ 187,551
2:11 AM $ 0.000862
+0.00%
$ 7.03 million $ 187,533
2:10 AM $ 0.000863
+0.05%
$ 7.03 million $ 187,533
2:09 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,593
2:08 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,504
2:07 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,504
2:06 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,514
2:05 AM $ 0.000862
+0.01%
$ 7.04 million $ 186,592
2:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,593
2:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,593
2:02 AM $ 0.000862
+0.02%
$ 7.04 million $ 186,595
2:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 186,595
2:00 AM $ 0.000862
-0.01%
$ 7.04 million $ 186,848