ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00078
+0.00%
$ 6.36 million $ 182,784
1:22 PM $ 0.00078
+0.03%
$ 6.36 million $ 182,783
1:21 PM $ 0.00078
-0.12%
$ 6.36 million $ 183,446
1:20 PM $ 0.000781
+0.00%
$ 6.36 million $ 183,446
1:19 PM $ 0.000781
+0.03%
$ 6.37 million $ 183,405
1:18 PM $ 0.00078
+0.00%
$ 6.37 million $ 183,405
1:17 PM $ 0.000781
+0.00%
$ 6.37 million $ 183,404
1:16 PM $ 0.000781
-0.04%
$ 6.37 million $ 183,576
1:15 PM $ 0.000781
+0.00%
$ 6.37 million $ 183,457
1:14 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,457
1:13 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,431
1:12 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,750
1:11 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,750
1:09 PM $ 0.000781
+0.01%
$ 6.37 million $ 183,687
1:08 PM $ 0.000781
+0.00%
$ 6.37 million $ 183,735
1:07 PM $ 0.000781
+0.00%
$ 6.37 million $ 183,735
1:06 PM $ 0.000781
-0.04%
$ 6.37 million $ 183,707
1:05 PM $ 0.000781
+0.00%
$ 6.37 million $ 184,270
1:04 PM $ 0.000781
-0.02%
$ 6.38 million $ 184,270
1:03 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,300
1:02 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,284
1:01 PM $ 0.000782
-0.03%
$ 6.38 million $ 184,936
1:00 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,936
12:59 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,764
12:57 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,671
12:56 PM $ 0.000782
+0.03%
$ 6.38 million $ 184,792
12:55 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,792
12:54 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,747
12:53 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,747
12:52 PM $ 0.000782
+0.01%
$ 6.38 million $ 184,761
12:51 PM $ 0.000782
+0.01%
$ 6.38 million $ 184,324
12:50 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,497
12:49 PM $ 0.000781
+0.01%
$ 6.38 million $ 184,497
12:48 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,544
12:47 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,545
12:46 PM $ 0.000781
+0.04%
$ 6.38 million $ 184,782
12:45 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,782
12:44 PM $ 0.000781
+0.00%
$ 6.37 million $ 184,870
12:43 PM $ 0.000781
+0.00%
$ 6.37 million $ 184,870
12:42 PM $ 0.000781
+0.00%
$ 6.37 million $ 184,880
12:41 PM $ 0.000781
-0.09%
$ 6.37 million $ 185,615
12:40 PM $ 0.000782
+0.00%
$ 6.37 million $ 185,615
12:39 PM $ 0.000782
-0.04%
$ 6.38 million $ 185,704
12:38 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,704
12:37 PM $ 0.000782
+0.03%
$ 6.38 million $ 185,610
12:36 PM $ 0.000782
-0.03%
$ 6.38 million $ 185,610
12:35 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,967
12:34 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,706
12:33 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,702
12:32 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,702