ORIGYN Foundation Historical Data

OGY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000808
-0.25%
$ 6.57 million $ 222,342
Jul 14, 6 AM $ 0.00081
-0.02%
$ 6.59 million $ 218,476
Jul 14, 5 AM $ 0.00081
-0.06%
$ 6.59 million $ 214,829
Jul 14, 4 AM $ 0.000811
+0.22%
$ 6.6 million $ 205,110
Jul 14, 3 AM $ 0.000809
-0.04%
$ 6.58 million $ 197,853
Jul 14, 2 AM $ 0.000809
-0.82%
$ 6.58 million $ 197,900
Jul 14, 1 AM $ 0.000816
-0.03%
$ 6.64 million $ 201,036
Jul 14, 12 AM $ 0.000815
-0.77%
$ 6.63 million $ 205,568
Jul 13, 11 PM $ 0.000823
+0.56%
$ 6.7 million $ 206,281
Jul 13, 10 PM $ 0.000819
-0.05%
$ 6.67 million $ 207,103
Jul 13, 9 PM $ 0.000819
-0.09%
$ 6.67 million $ 209,042
Jul 13, 8 PM $ 0.00082
+0.87%
$ 6.67 million $ 213,920
Jul 13, 7 PM $ 0.000813
+0.20%
$ 6.61 million $ 206,429
Jul 13, 6 PM $ 0.000811
+0.20%
$ 6.6 million $ 208,923
Jul 13, 5 PM $ 0.00081
-0.73%
$ 6.59 million $ 210,097
Jul 13, 4 PM $ 0.000818
-0.84%
$ 6.66 million $ 208,420
Jul 13, 3 PM $ 0.000825
-0.21%
$ 6.71 million $ 209,477
Jul 13, 2 PM $ 0.000826
+0.41%
$ 6.73 million $ 210,457
Jul 13, 1 PM $ 0.000823
-0.57%
$ 6.7 million $ 204,408
Jul 13, 12 PM $ 0.000828
-0.28%
$ 6.74 million $ 199,058
Jul 13, 11 AM $ 0.00083
-0.03%
$ 6.75 million $ 198,391
Jul 13, 10 AM $ 0.000831
-0.12%
$ 6.76 million $ 197,444
Jul 13, 9 AM $ 0.000832
-0.14%
$ 6.77 million $ 195,690
Jul 13, 8 AM $ 0.000833
+0.30%
$ 6.78 million $ 195,672
Jul 13, 7 AM $ 0.000831
+0.32%
$ 6.76 million $ 194,962
Jul 13, 6 AM $ 0.000828
+0.06%
$ 6.74 million $ 195,982
Jul 13, 5 AM $ 0.000827
-0.01%
$ 6.73 million $ 198,074
Jul 13, 4 AM $ 0.000828
-0.18%
$ 6.74 million $ 200,047
Jul 13, 3 AM $ 0.00083
-0.84%
$ 6.75 million $ 202,660
Jul 13, 2 AM $ 0.000837
-0.07%
$ 6.81 million $ 212,968
Jul 13, 1 AM $ 0.000837
-0.77%
$ 6.81 million $ 215,994
Jul 13, 12 AM $ 0.000844
+0.14%
$ 6.87 million $ 211,625
Jul 12, 11 PM $ 0.000843
-3.04%
$ 6.86 million $ 209,709
Jul 12, 10 PM $ 0.000869
-0.14%
$ 7.07 million $ 204,411
Jul 12, 9 PM $ 0.00087
-0.35%
$ 7.08 million $ 202,808
Jul 12, 8 PM $ 0.000873
-0.22%
$ 7.1 million $ 194,494
Jul 12, 7 PM $ 0.000875
+0.20%
$ 7.12 million $ 198,002
Jul 12, 6 PM $ 0.000873
-0.04%
$ 7.1 million $ 204,159
Jul 12, 5 PM $ 0.000873
+0.07%
$ 7.11 million $ 202,874
Jul 12, 4 PM $ 0.000873
-0.03%
$ 7.1 million $ 202,956
Jul 12, 3 PM $ 0.000873
-0.07%
$ 7.1 million $ 200,322
Jul 12, 2 PM $ 0.000873
+0.22%
$ 7.11 million $ 198,805
Jul 12, 1 PM $ 0.000871
-0.09%
$ 7.09 million $ 199,844
Jul 12, 12 PM $ 0.000872
+0.06%
$ 7.1 million $ 200,576
Jul 12, 11 AM $ 0.000872
+0.19%
$ 7.09 million $ 203,706
Jul 12, 10 AM $ 0.00087
-0.18%
$ 7.08 million $ 203,307
Jul 12, 9 AM $ 0.000872
+0.04%
$ 7.09 million $ 204,166
Jul 12, 8 AM $ 0.000871
+0.23%
$ 7.09 million $ 207,519
Jul 12, 7 AM $ 0.00087
+0.21%
$ 7.08 million $ 220,376
Jul 12, 6 AM $ 0.000868
-0.45%
$ 7.06 million $ 240,618