Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.00128
-0.01%
$13.32 million $101,432
Aug 30, 3 AM $0.00128
-0.06%
$13.32 million $98,822
Aug 30, 2 AM $0.00128
-0.17%
$13.33 million $98,582
Aug 30, 1 AM $0.00128
-0.05%
$13.35 million $104,082
Aug 30, 12 AM $0.00128
-0.10%
$13.36 million $125,124
Aug 29, 11 PM $0.00128
-0.03%
$13.37 million $128,682
Aug 29, 10 PM $0.00128
+0.06%
$13.37 million $127,413
Aug 29, 9 PM $0.00128
-0.11%
$13.36 million $126,763
Aug 29, 8 PM $0.00128
+0.17%
$13.38 million $126,428
Aug 29, 7 PM $0.00128
+0.02%
$13.36 million $127,989
Aug 29, 6 PM $0.00128
+0.18%
$13.36 million $131,211
Aug 29, 5 PM $0.00128
-0.04%
$13.33 million $131,696
Aug 29, 4 PM $0.00128
+0.23%
$13.34 million $131,723
Aug 29, 3 PM $0.00128
-0.30%
$13.31 million $131,629
Aug 29, 2 PM $0.00128
+0.37%
$13.35 million $135,247
Aug 29, 1 PM $0.00128
+0.11%
$13.3 million $137,859
Aug 29, 12 PM $0.00128
+0.00%
$13.28 million $138,063
Aug 29, 11 AM $0.00128
+0.04%
$13.28 million $138,192
Aug 29, 10 AM $0.00128
-0.28%
$13.28 million $137,631
Aug 29, 9 AM $0.00128
+0.33%
$13.32 million $136,235
Aug 29, 8 AM $0.00127
-3.12%
$13.27 million $133,982
Aug 29, 7 AM $0.00132
+0.42%
$13.7 million $132,180
Aug 29, 6 AM $0.00131
-0.45%
$13.64 million $129,301
Aug 29, 5 AM $0.00132
+0.13%
$13.71 million $133,021
Aug 29, 4 AM $0.00131
-0.01%
$13.69 million $134,799
Aug 29, 3 AM $0.00131
-0.02%
$13.69 million $137,116
Aug 29, 2 AM $0.00131
-0.12%
$13.69 million $138,625
Aug 29, 1 AM $0.00132
-0.94%
$13.71 million $133,694
Aug 29, 12 AM $0.00133
-0.03%
$13.84 million $129,237
Aug 28, 11 PM $0.00133
-0.14%
$13.84 million $121,742
Aug 28, 10 PM $0.00133
+0.56%
$13.86 million $116,115
Aug 28, 9 PM $0.00132
-0.02%
$13.79 million $120,713
Aug 28, 8 PM $0.00132
-0.18%
$13.79 million $123,598
Aug 28, 7 PM $0.00133
-0.04%
$13.81 million $120,273
Aug 28, 6 PM $0.00133
-0.42%
$13.81 million $116,118
Aug 28, 5 PM $0.00133
+0.18%
$13.87 million $111,005
Aug 28, 4 PM $0.00133
-1.01%
$13.85 million $110,265
Aug 28, 3 PM $0.00134
-1.27%
$13.99 million $107,808
Aug 28, 2 PM $0.00136
+0.05%
$14.17 million $106,883
Aug 28, 1 PM $0.00136
-0.05%
$14.16 million $111,490
Aug 28, 12 PM $0.00136
-0.28%
$14.17 million $112,554
Aug 28, 11 AM $0.00136
+0.08%
$14.21 million $118,304
Aug 28, 10 AM $0.00136
-0.45%
$14.2 million $126,274
Aug 28, 9 AM $0.00137
-2.28%
$14.26 million $128,557
Aug 28, 8 AM $0.0014
+0.00%
$14.6 million $128,472
Aug 28, 7 AM $0.0014
-0.49%
$14.6 million $129,204
Aug 28, 6 AM $0.00141
+0.51%
$14.67 million $125,591
Aug 28, 5 AM $0.0014
-0.27%
$14.59 million $120,721
Aug 28, 4 AM $0.00141
-0.27%
$14.63 million $118,663
Aug 28, 3 AM $0.00141
-0.01%
$14.67 million $115,949