ORIGYN Foundation Historical Data

OGY Page 16
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000779
+0.10%
$ 6.35 million $ 184,873
2:20 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,044
2:19 PM $ 0.000778
+0.04%
$ 6.35 million $ 184,780
2:18 PM $ 0.000777
+0.00%
$ 6.35 million $ 184,780
2:17 PM $ 0.000777
+0.00%
$ 6.35 million $ 184,762
2:16 PM $ 0.000777
-0.01%
$ 6.35 million $ 184,748
2:14 PM $ 0.000778
-0.01%
$ 6.35 million $ 184,220
2:13 PM $ 0.000778
+0.00%
$ 6.35 million $ 184,220
2:12 PM $ 0.000778
+0.00%
$ 6.35 million $ 184,097
2:11 PM $ 0.000778
-0.01%
$ 6.35 million $ 184,097
2:10 PM $ 0.000778
+0.00%
$ 6.35 million $ 184,159
2:09 PM $ 0.000778
+0.01%
$ 6.35 million $ 183,618
2:08 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,618
2:07 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,506
2:06 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,729
2:05 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,729
2:04 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,289
2:03 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,345
2:02 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,345
2:01 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,270
2:00 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,523
1:59 PM $ 0.000778
+0.03%
$ 6.35 million $ 183,523
1:58 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,188
1:57 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,162
1:56 PM $ 0.000777
+0.00%
$ 6.35 million $ 183,489
1:55 PM $ 0.000777
+0.01%
$ 6.35 million $ 183,489
1:54 PM $ 0.000777
+0.00%
$ 6.34 million $ 183,104
1:53 PM $ 0.000777
+0.00%
$ 6.34 million $ 183,104
1:52 PM $ 0.000777
-0.01%
$ 6.34 million $ 182,971
1:51 PM $ 0.000777
-0.06%
$ 6.34 million $ 183,407
1:49 PM $ 0.000778
-0.04%
$ 6.35 million $ 183,267
1:48 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,267
1:47 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,173
1:46 PM $ 0.000778
-0.03%
$ 6.35 million $ 183,462
1:45 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,462
1:44 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,248
1:43 PM $ 0.000779
+0.00%
$ 6.35 million $ 183,233
1:42 PM $ 0.000778
+0.00%
$ 6.35 million $ 183,181
1:41 PM $ 0.000779
+0.00%
$ 6.35 million $ 183,181
1:40 PM $ 0.000779
+0.00%
$ 6.35 million $ 183,157
1:39 PM $ 0.000779
+0.03%
$ 6.36 million $ 183,157
1:38 PM $ 0.000779
+0.00%
$ 6.36 million $ 183,154
1:37 PM $ 0.000779
+0.00%
$ 6.36 million $ 183,113
1:36 PM $ 0.000779
+0.06%
$ 6.36 million $ 182,923
1:35 PM $ 0.000778
+0.00%
$ 6.36 million $ 182,923
1:34 PM $ 0.000778
-0.16%
$ 6.35 million $ 182,735
1:32 PM $ 0.000779
+0.00%
$ 6.35 million $ 182,745
1:31 PM $ 0.000779
-0.01%
$ 6.35 million $ 182,747
1:30 PM $ 0.000779
+0.00%
$ 6.35 million $ 182,601
1:29 PM $ 0.000779
-0.01%
$ 6.36 million $ 182,601