ORIGYN Foundation Historical Data

OGY Page 17
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,285
3:03 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,299
3:02 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,299
3:01 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,236
3:00 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,239
2:59 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,239
2:58 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,214
2:57 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,223
2:56 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,204
2:55 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,165
2:54 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,165
2:53 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,178
2:52 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,031
2:51 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,031
2:50 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,088
2:49 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,079
2:48 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,132
2:47 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,132
2:46 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,248
2:45 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,215
2:44 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,151
2:43 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,151
2:42 PM $ 0.00078
+0.00%
$ 6.37 million $ 185,121
2:41 PM $ 0.00078
-0.20%
$ 6.37 million $ 184,958
2:40 PM $ 0.000781
+0.00%
$ 6.37 million $ 184,958
2:39 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,878
2:38 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,878
2:37 PM $ 0.000781
+0.00%
$ 6.38 million $ 184,898
2:36 PM $ 0.000781
-0.01%
$ 6.38 million $ 184,874
2:34 PM $ 0.000781
-0.01%
$ 6.38 million $ 184,694
2:33 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,694
2:32 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,633
2:31 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,159
2:29 PM $ 0.000782
+0.20%
$ 6.38 million $ 184,682
2:28 PM $ 0.00078
+0.00%
$ 6.38 million $ 184,682
2:27 PM $ 0.00078
-0.02%
$ 6.38 million $ 184,713
2:26 PM $ 0.000779
+0.00%
$ 6.38 million $ 184,985
2:25 PM $ 0.000779
+0.00%
$ 6.38 million $ 184,985
2:24 PM $ 0.000779
+0.00%
$ 6.35 million $ 184,941
2:23 PM $ 0.000779
+0.00%
$ 6.35 million $ 184,941
2:22 PM $ 0.000779
+0.00%
$ 6.35 million $ 184,873
2:21 PM $ 0.000779
+0.10%
$ 6.35 million $ 184,873
2:20 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,044
2:19 PM $ 0.000778
+0.04%
$ 6.35 million $ 184,780
2:18 PM $ 0.000777
+0.00%
$ 6.35 million $ 184,780
2:17 PM $ 0.000777
+0.00%
$ 6.35 million $ 184,762
2:16 PM $ 0.000777
-0.01%
$ 6.35 million $ 184,748
2:14 PM $ 0.000778
-0.01%
$ 6.35 million $ 184,220
2:13 PM $ 0.000778
+0.00%
$ 6.35 million $ 184,220
2:12 PM $ 0.000778
+0.00%
$ 6.35 million $ 184,097