ORIGYN Foundation Historical Data

OGY Page 17
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,099
3:23 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,099
3:22 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,112
3:21 AM $ 0.00086
+0.00%
$ 7.05 million $ 190,126
3:20 AM $ 0.00086
-0.19%
$ 7.05 million $ 189,910
3:19 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,972
3:18 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,972
3:17 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,029
3:16 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,029
3:15 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,723
3:14 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,723
3:13 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,715
3:12 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,738
3:11 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,763
3:10 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,763
3:09 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,831
3:08 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,920
3:07 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,920
3:06 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,959
3:05 AM $ 0.000862
-0.01%
$ 7.04 million $ 191,167
3:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,099
3:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,099
3:02 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,120
3:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,120
3:00 AM $ 0.000862
+0.01%
$ 7.04 million $ 191,569
2:59 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,597
2:58 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,597
2:57 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,605
2:56 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,618
2:55 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,618
2:54 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,042
2:53 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,031
2:52 AM $ 0.000862
+0.05%
$ 7.04 million $ 191,031
2:51 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,373
2:50 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,112
2:49 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,161
2:48 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,161
2:47 AM $ 0.000862
+0.01%
$ 7.04 million $ 190,158
2:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,149
2:45 AM $ 0.000862
+0.01%
$ 7.04 million $ 190,149
2:44 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,953
2:43 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,978
2:42 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,978
2:41 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,974
2:40 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,561
2:39 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,561
2:38 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,559
2:37 AM $ 0.000862
+0.27%
$ 7.04 million $ 189,559
2:36 AM $ 0.00086
+0.00%
$ 7.04 million $ 189,535
2:35 AM $ 0.000862
+0.05%
$ 7.04 million $ 189,521