ORIGYN Foundation Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000872
+0.29%
$ 7.1 million $ 194,932
Jul 10, 3 AM $ 0.00087
-0.10%
$ 7.08 million $ 195,237
Jul 10, 2 AM $ 0.00087
+0.27%
$ 7.08 million $ 193,829
Jul 10, 1 AM $ 0.000868
+1.05%
$ 7.06 million $ 190,216
Jul 10, 12 AM $ 0.000859
-0.26%
$ 6.99 million $ 198,443
Jul 9, 11 PM $ 0.000861
+0.07%
$ 7.01 million $ 199,487
Jul 9, 10 PM $ 0.000861
+0.01%
$ 7 million $ 199,535
Jul 9, 9 PM $ 0.000861
+0.03%
$ 7 million $ 199,033
Jul 9, 8 PM $ 0.000861
+0.08%
$ 7 million $ 200,408
Jul 9, 7 PM $ 0.00086
-0.16%
$ 7 million $ 189,932
Jul 9, 6 PM $ 0.000861
+1.34%
$ 7.01 million $ 194,364
Jul 9, 5 PM $ 0.00085
+0.54%
$ 6.91 million $ 198,227
Jul 9, 4 PM $ 0.000845
-0.32%
$ 6.88 million $ 199,050
Jul 9, 3 PM $ 0.000848
+0.02%
$ 6.9 million $ 212,791
Jul 9, 2 PM $ 0.000848
-0.04%
$ 6.9 million $ 219,020
Jul 9, 1 PM $ 0.000848
+0.52%
$ 6.9 million $ 217,790
Jul 9, 12 PM $ 0.000844
-0.13%
$ 6.87 million $ 216,851
Jul 9, 11 AM $ 0.000845
+0.07%
$ 6.88 million $ 212,825
Jul 9, 10 AM $ 0.000845
+0.45%
$ 6.87 million $ 211,000
Jul 9, 9 AM $ 0.000841
+0.04%
$ 6.84 million $ 214,178
Jul 9, 8 AM $ 0.00084
-0.12%
$ 6.84 million $ 224,515
Jul 9, 7 AM $ 0.000841
+0.30%
$ 6.85 million $ 233,058
Jul 9, 6 AM $ 0.000839
+0.52%
$ 6.83 million $ 233,900
Jul 9, 5 AM $ 0.000835
+0.19%
$ 6.79 million $ 228,799
Jul 9, 4 AM $ 0.000833
+0.73%
$ 6.78 million $ 212,791
Jul 9, 3 AM $ 0.000827
+0.29%
$ 6.73 million $ 209,379
Jul 9, 2 AM $ 0.000825
-0.54%
$ 6.71 million $ 219,023
Jul 9, 1 AM $ 0.000829
+0.14%
$ 6.75 million $ 221,871
Jul 9, 12 AM $ 0.000829
+0.10%
$ 6.75 million $ 219,680
Jul 8, 11 PM $ 0.000829
-0.37%
$ 6.74 million $ 224,060
Jul 8, 10 PM $ 0.000831
+0.30%
$ 6.77 million $ 222,794
Jul 8, 9 PM $ 0.000829
+0.02%
$ 6.74 million $ 220,765
Jul 8, 8 PM $ 0.000828
-0.16%
$ 6.74 million $ 219,697
Jul 8, 7 PM $ 0.000829
-0.01%
$ 6.75 million $ 226,400
Jul 8, 6 PM $ 0.000829
+0.14%
$ 6.75 million $ 220,250
Jul 8, 5 PM $ 0.000829
-0.06%
$ 6.74 million $ 215,498
Jul 8, 4 PM $ 0.000829
+0.52%
$ 6.75 million $ 211,817
Jul 8, 3 PM $ 0.000822
-0.44%
$ 6.69 million $ 198,713
Jul 8, 2 PM $ 0.000828
+0.40%
$ 6.74 million $ 199,440
Jul 8, 1 PM $ 0.000825
-0.19%
$ 6.71 million $ 219,663
Jul 8, 12 PM $ 0.000829
-0.26%
$ 6.74 million $ 226,464
Jul 8, 11 AM $ 0.000831
+0.17%
$ 6.76 million $ 227,394
Jul 8, 10 AM $ 0.00083
+0.34%
$ 6.75 million $ 228,293
Jul 8, 9 AM $ 0.000827
-0.22%
$ 6.73 million $ 224,043
Jul 8, 8 AM $ 0.000829
-1.09%
$ 6.74 million $ 214,256
Jul 8, 7 AM $ 0.000838
+0.20%
$ 6.82 million $ 209,313
Jul 8, 6 AM $ 0.000836
+0.07%
$ 6.8 million $ 210,187
Jul 8, 5 AM $ 0.000835
-0.25%
$ 6.8 million $ 210,492
Jul 8, 4 AM $ 0.000837
+0.02%
$ 6.81 million $ 216,506
Jul 8, 3 AM $ 0.000837
-0.40%
$ 6.81 million $ 223,637