Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.00139
+0.16%
$14.46 million $110,573
Aug 26, 12 AM $0.00139
+0.11%
$14.44 million $114,103
Aug 25, 11 PM $0.00138
-0.34%
$14.42 million $116,288
Aug 25, 10 PM $0.00139
+0.31%
$14.47 million $116,821
Aug 25, 9 PM $0.00138
+0.44%
$14.42 million $120,314
Aug 25, 8 PM $0.00138
-0.89%
$14.36 million $122,378
Aug 25, 7 PM $0.00139
-0.08%
$14.49 million $118,121
Aug 25, 6 PM $0.00139
-0.07%
$14.5 million $112,154
Aug 25, 5 PM $0.00139
+0.02%
$14.51 million $111,382
Aug 25, 4 PM $0.00139
-0.30%
$14.51 million $112,128
Aug 25, 3 PM $0.0014
+0.03%
$14.56 million $113,418
Aug 25, 2 PM $0.0014
+0.87%
$14.55 million $121,990
Aug 25, 1 PM $0.00139
-0.42%
$14.43 million $128,631
Aug 25, 12 PM $0.00139
-0.24%
$14.49 million $131,921
Aug 25, 11 AM $0.00139
-0.35%
$14.52 million $136,021
Aug 25, 10 AM $0.0014
+0.41%
$14.57 million $138,360
Aug 25, 9 AM $0.00139
-0.86%
$14.52 million $142,411
Aug 25, 8 AM $0.00141
+0.04%
$14.64 million $138,719
Aug 25, 7 AM $0.00141
-0.79%
$14.64 million $133,656
Aug 25, 6 AM $0.00142
-0.48%
$14.75 million $133,146
Aug 25, 5 AM $0.00142
+0.52%
$14.82 million $133,466
Aug 25, 4 AM $0.00142
-0.10%
$14.75 million $130,215
Aug 25, 3 AM $0.00142
-0.20%
$14.76 million $128,339
Aug 25, 2 AM $0.00142
+1.15%
$14.79 million $127,250
Aug 25, 1 AM $0.0014
+0.09%
$14.62 million $123,208
Aug 25, 12 AM $0.0014
+0.91%
$14.61 million $118,437
Aug 24, 11 PM $0.00139
+0.03%
$14.48 million $118,435
Aug 24, 10 PM $0.00139
-0.14%
$14.47 million $125,058
Aug 24, 9 PM $0.00139
+0.15%
$14.49 million $124,957
Aug 24, 8 PM $0.00139
+0.18%
$14.47 million $124,397
Aug 24, 7 PM $0.00139
-0.40%
$14.44 million $132,061
Aug 24, 6 PM $0.00139
+0.30%
$14.5 million $139,260
Aug 24, 5 PM $0.00139
-0.61%
$14.45 million $140,895
Aug 24, 4 PM $0.0014
+0.14%
$14.54 million $143,723
Aug 24, 3 PM $0.0014
-0.40%
$14.54 million $153,573
Aug 24, 2 PM $0.0014
+1.26%
$14.59 million $149,495
Aug 24, 1 PM $0.00138
-0.57%
$14.41 million $145,818
Aug 24, 12 PM $0.00139
-4.73%
$14.49 million $142,958
Aug 24, 11 AM $0.00146
+0.77%
$15.21 million $138,776
Aug 24, 10 AM $0.00145
-0.04%
$15.1 million $136,363
Aug 24, 9 AM $0.00145
+0.52%
$15.1 million $130,015
Aug 24, 8 AM $0.00144
-0.22%
$15.03 million $127,975
Aug 24, 7 AM $0.00145
-0.11%
$15.06 million $128,472
Aug 24, 6 AM $0.00145
+0.51%
$15.08 million $127,521
Aug 24, 5 AM $0.00144
+0.33%
$15 million $126,909
Aug 24, 4 AM $0.00144
-0.58%
$14.95 million $128,433
Aug 24, 3 AM $0.00144
-0.46%
$15.04 million $129,274
Aug 24, 2 AM $0.00145
+0.50%
$15.11 million $130,822
Aug 24, 1 AM $0.00144
-0.41%
$15.03 million $130,347
Aug 24, 12 AM $0.00145
-0.04%
$15.1 million $130,719