ORIGYN Foundation Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,199
3:54 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,199
3:53 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,215
3:52 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,215
3:51 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,127
3:50 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,088
3:49 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,088
3:48 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,073
3:47 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,073
3:46 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,016
3:45 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,047
3:44 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,047
3:43 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,030
3:42 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,030
3:41 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,893
3:40 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,872
3:39 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,872
3:38 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,872
3:37 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,062
3:36 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,062
3:35 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,127
3:34 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,127
3:33 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,124
3:32 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,124
3:31 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,121
3:30 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,231
3:29 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,231
3:28 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,284
3:27 PM $ 0.00078
+0.00%
$ 6.36 million $ 185,284
3:26 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,213
3:25 PM $ 0.000779
+0.00%
$ 6.36 million $ 185,252
3:24 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,252
3:23 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,291
3:22 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,291
3:21 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,246
3:20 PM $ 0.000778
+0.00%
$ 6.35 million $ 185,303
3:19 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,303
3:18 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,352
3:17 PM $ 0.000777
+0.01%
$ 6.34 million $ 185,380
3:16 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,380
3:15 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,420
3:14 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,420
3:13 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,452
3:12 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,501
3:11 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,501
3:10 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,385
3:09 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,382
3:08 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,373
3:07 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,357
3:06 PM $ 0.000777
+0.00%
$ 6.34 million $ 185,357