ORIGYN Foundation Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,238
3:45 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,238
3:44 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,407
3:43 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,409
3:42 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,401
3:41 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,430
3:40 AM $ 0.000863
-0.01%
$ 7.04 million $ 191,430
3:39 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,089
3:38 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,094
3:37 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,121
3:36 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,134
3:35 AM $ 0.000863
+0.02%
$ 7.05 million $ 191,134
3:34 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,856
3:33 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,875
3:32 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,875
3:31 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,879
3:30 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,718
3:29 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,707
3:28 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,707
3:27 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,714
3:26 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,714
3:25 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,054
3:24 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,099
3:23 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,099
3:22 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,112
3:21 AM $ 0.00086
+0.00%
$ 7.05 million $ 190,126
3:20 AM $ 0.00086
-0.19%
$ 7.05 million $ 189,910
3:19 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,972
3:18 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,972
3:17 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,029
3:16 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,029
3:15 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,723
3:14 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,723
3:13 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,715
3:12 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,738
3:11 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,763
3:10 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,763
3:09 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,831
3:08 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,920
3:07 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,920
3:06 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,959
3:05 AM $ 0.000862
-0.01%
$ 7.04 million $ 191,167
3:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,099
3:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,099
3:02 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,120
3:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,120
3:00 AM $ 0.000862
+0.01%
$ 7.04 million $ 191,569
2:59 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,597
2:58 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,597
2:57 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,605