ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000928
-0.12%
$ 7.58 million $ 240,750
May 8, 4 AM $ 0.000929
+0.09%
$ 7.59 million $ 243,044
May 8, 3 AM $ 0.000928
+0.10%
$ 7.58 million $ 235,915
May 8, 2 AM $ 0.000927
-0.61%
$ 7.57 million $ 229,082
May 8, 1 AM $ 0.000933
-0.10%
$ 7.62 million $ 222,006
May 8, 12 AM $ 0.000934
-0.07%
$ 7.63 million $ 213,827
May 7, 11 PM $ 0.000935
+0.05%
$ 7.64 million $ 207,500
May 7, 10 PM $ 0.000934
+0.21%
$ 7.63 million $ 206,140
May 7, 9 PM $ 0.000932
-0.16%
$ 7.62 million $ 205,472
May 7, 8 PM $ 0.000934
-0.23%
$ 7.63 million $ 204,350
May 7, 7 PM $ 0.000936
-0.02%
$ 7.65 million $ 198,265
May 7, 6 PM $ 0.000936
+0.14%
$ 7.65 million $ 194,419
May 7, 5 PM $ 0.000935
+0.24%
$ 7.64 million $ 206,196
May 7, 4 PM $ 0.000933
-0.13%
$ 7.62 million $ 200,508
May 7, 3 PM $ 0.000934
-0.20%
$ 7.63 million $ 201,918
May 7, 2 PM $ 0.000936
-0.58%
$ 7.64 million $ 207,159
May 7, 1 PM $ 0.000941
-0.51%
$ 7.69 million $ 210,239
May 7, 12 PM $ 0.000946
+0.23%
$ 7.73 million $ 208,705
May 7, 11 AM $ 0.000944
+2.03%
$ 7.71 million $ 205,602
May 7, 10 AM $ 0.000925
-0.12%
$ 7.56 million $ 202,074
May 7, 9 AM $ 0.000926
-0.22%
$ 7.57 million $ 202,789
May 7, 8 AM $ 0.000928
-0.16%
$ 7.58 million $ 200,221
May 7, 7 AM $ 0.00093
+0.24%
$ 7.6 million $ 191,545
May 7, 6 AM $ 0.000928
+0.19%
$ 7.58 million $ 179,671
May 7, 5 AM $ 0.000926
+0.14%
$ 7.56 million $ 166,489
May 7, 4 AM $ 0.000925
+0.00%
$ 7.55 million $ 161,589
May 7, 3 AM $ 0.000925
-0.29%
$ 7.55 million $ 172,175
May 7, 2 AM $ 0.000927
+0.28%
$ 7.58 million $ 179,391
May 7, 1 AM $ 0.000925
+0.01%
$ 7.55 million $ 180,910
May 7, 12 AM $ 0.000925
+0.18%
$ 7.56 million $ 184,149
May 6, 11 PM $ 0.000924
+0.09%
$ 7.54 million $ 188,637
May 6, 10 PM $ 0.000923
+0.74%
$ 7.54 million $ 195,005
May 6, 9 PM $ 0.000916
+0.46%
$ 7.48 million $ 197,940
May 6, 8 PM $ 0.000912
-0.10%
$ 7.45 million $ 210,182
May 6, 7 PM $ 0.000913
+0.13%
$ 7.46 million $ 209,447
May 6, 6 PM $ 0.000911
-0.04%
$ 7.45 million $ 203,498
May 6, 5 PM $ 0.000912
-0.44%
$ 7.45 million $ 187,756
May 6, 4 PM $ 0.000916
-0.05%
$ 7.48 million $ 183,278
May 6, 3 PM $ 0.000916
+0.03%
$ 7.48 million $ 183,315
May 6, 2 PM $ 0.000916
+0.03%
$ 7.48 million $ 182,089
May 6, 1 PM $ 0.000916
+0.03%
$ 7.48 million $ 184,386
May 6, 12 PM $ 0.000916
-0.10%
$ 7.48 million $ 194,654
May 6, 11 AM $ 0.000916
+0.57%
$ 7.49 million $ 201,623
May 6, 10 AM $ 0.000911
+0.14%
$ 7.44 million $ 203,245
May 6, 9 AM $ 0.00091
+1.35%
$ 7.43 million $ 208,589
May 6, 8 AM $ 0.000898
+0.44%
$ 7.33 million $ 215,383
May 6, 7 AM $ 0.000894
-0.03%
$ 7.29 million $ 225,333
May 6, 6 AM $ 0.000894
+0.04%
$ 7.3 million $ 232,269
May 6, 5 AM $ 0.000894
-0.19%
$ 7.29 million $ 232,139
May 6, 4 AM $ 0.000895
-0.02%
$ 7.31 million $ 229,597