Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.00145
-0.04%
$15.1 million $130,719
Aug 23, 11 PM $0.00145
-0.16%
$15.1 million $128,403
Aug 23, 10 PM $0.00145
-0.18%
$15.13 million $121,089
Aug 23, 9 PM $0.00145
+0.46%
$15.15 million $117,883
Aug 23, 8 PM $0.00145
-0.08%
$15.08 million $118,614
Aug 23, 7 PM $0.00145
+0.13%
$15.09 million $113,268
Aug 23, 6 PM $0.00145
-0.01%
$15.07 million $106,535
Aug 23, 5 PM $0.00145
-0.22%
$15.07 million $106,271
Aug 23, 4 PM $0.00145
+0.26%
$15.1 million $106,456
Aug 23, 3 PM $0.00145
-0.01%
$15.07 million $97,625
Aug 23, 2 PM $0.00145
-0.05%
$15.07 million $93,366
Aug 23, 1 PM $0.00145
+0.32%
$15.08 million $92,026
Aug 23, 12 PM $0.00144
-0.08%
$15.03 million $91,699
Aug 23, 11 AM $0.00144
+0.49%
$15.04 million $94,880
Aug 23, 10 AM $0.00144
+0.46%
$14.97 million $98,409
Aug 23, 9 AM $0.00143
+0.06%
$14.9 million $102,793
Aug 23, 8 AM $0.00143
+0.30%
$14.89 million $103,265
Aug 23, 7 AM $0.00143
+0.13%
$14.84 million $102,798
Aug 23, 6 AM $0.00142
-0.07%
$14.82 million $107,001
Aug 23, 5 AM $0.00142
-0.69%
$14.84 million $110,617
Aug 23, 4 AM $0.00143
-0.39%
$14.94 million $112,826
Aug 23, 3 AM $0.00144
-0.19%
$15 million $112,786
Aug 23, 2 AM $0.00144
-0.16%
$15.02 million $118,885
Aug 23, 1 AM $0.00144
-0.13%
$15.05 million $120,796
Aug 23, 12 AM $0.00145
+0.33%
$15.07 million $122,590
Aug 22, 11 PM $0.00144
-0.15%
$15.02 million $129,507
Aug 22, 10 PM $0.00144
+0.33%
$15.04 million $130,952
Aug 22, 9 PM $0.00144
-0.43%
$14.99 million $133,466
Aug 22, 8 PM $0.00145
-0.02%
$15.06 million $133,942
Aug 22, 7 PM $0.00145
+0.23%
$15.06 million $130,197
Aug 22, 6 PM $0.00144
-0.24%
$15.03 million $128,255
Aug 22, 5 PM $0.00145
+0.87%
$15.06 million $128,410
Aug 22, 4 PM $0.00143
+0.61%
$14.93 million $125,333
Aug 22, 3 PM $0.00142
-0.09%
$14.84 million $126,541
Aug 22, 2 PM $0.00142
-0.43%
$14.84 million $130,962
Aug 22, 1 PM $0.00143
-0.04%
$14.9 million $134,514
Aug 22, 12 PM $0.00143
-1.61%
$14.91 million $137,539
Aug 22, 11 AM $0.00145
+1.23%
$15.15 million $144,162
Aug 22, 10 AM $0.00144
-0.12%
$14.96 million $152,312
Aug 22, 9 AM $0.00144
-0.30%
$14.98 million $153,366
Aug 22, 8 AM $0.00144
+0.66%
$15.03 million $155,703
Aug 22, 7 AM $0.00143
-0.24%
$14.93 million $159,306
Aug 22, 6 AM $0.00144
+0.29%
$14.96 million $157,322
Aug 22, 5 AM $0.00143
-0.66%
$14.92 million $154,444
Aug 22, 4 AM $0.00144
+0.19%
$15.02 million $155,540
Aug 22, 3 AM $0.00144
+0.19%
$14.99 million $156,006
Aug 22, 2 AM $0.00144
+0.31%
$14.96 million $148,984
Aug 22, 1 AM $0.00143
-0.05%
$11.21 million $148,837
Aug 22, 12 AM $0.00143
-0.25%
$11.22 million $147,635
Aug 21, 11 PM $0.00144
-0.19%
$11.25 million $140,035