ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000862
+0.01%
$ 7.05 million $ 190,083
4:09 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,083
4:08 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,083
4:07 AM $ 0.000862
+0.01%
$ 7.05 million $ 190,094
4:06 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,050
4:05 AM $ 0.000862
-0.03%
$ 7.05 million $ 191,050
4:04 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,260
4:03 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,263
4:02 AM $ 0.000863
+0.01%
$ 7.05 million $ 191,263
4:01 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,283
4:00 AM $ 0.000863
+0.01%
$ 7.05 million $ 191,381
3:59 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,505
3:58 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,505
3:57 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,543
3:56 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,544
3:55 AM $ 0.000862
+0.01%
$ 7.05 million $ 191,544
3:54 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,710
3:53 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,668
3:52 AM $ 0.000862
+0.01%
$ 7.05 million $ 191,668
3:51 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,571
3:50 AM $ 0.000862
-0.01%
$ 7.05 million $ 191,233
3:49 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,226
3:48 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,226
3:47 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,226
3:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,238
3:45 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,238
3:44 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,407
3:43 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,409
3:42 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,401
3:41 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,430
3:40 AM $ 0.000863
-0.01%
$ 7.04 million $ 191,430
3:39 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,089
3:38 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,094
3:37 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,121
3:36 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,134
3:35 AM $ 0.000863
+0.02%
$ 7.05 million $ 191,134
3:34 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,856
3:33 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,875
3:32 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,875
3:31 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,879
3:30 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,718
3:29 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,707
3:28 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,707
3:27 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,714
3:26 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,714
3:25 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,054
3:24 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,099
3:23 AM $ 0.000863
+0.00%
$ 7.05 million $ 190,099
3:22 AM $ 0.000863
+0.01%
$ 7.05 million $ 190,112
3:21 AM $ 0.00086
+0.00%
$ 7.05 million $ 190,126