ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000782
+0.00%
$ 6.39 million $ 184,538
4:40 PM $ 0.000782
+0.00%
$ 6.39 million $ 184,461
4:39 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,461
4:38 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,436
4:37 PM $ 0.000782
+0.02%
$ 6.38 million $ 184,374
4:36 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,374
4:35 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,198
4:34 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,198
4:33 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,098
4:32 PM $ 0.000782
-0.03%
$ 6.38 million $ 184,098
4:31 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,315
4:30 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,257
4:29 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,257
4:28 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,214
4:27 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,214
4:26 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,160
4:25 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,127
4:24 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,127
4:23 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,153
4:22 PM $ 0.000782
+0.04%
$ 6.38 million $ 183,996
4:21 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,996
4:20 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,994
4:19 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,994
4:18 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,994
4:17 PM $ 0.000781
-0.04%
$ 6.38 million $ 184,052
4:16 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,052
4:15 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,039
4:14 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,039
4:13 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,018
4:12 PM $ 0.000782
-0.01%
$ 6.38 million $ 184,476
4:11 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,476
4:10 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,412
4:09 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,412
4:08 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,396
4:07 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,396
4:06 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,703
4:05 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,735
4:04 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,735
4:03 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,721
4:02 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,721
4:01 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,054
4:00 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,106
3:59 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,106
3:58 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,095
3:57 PM $ 0.000782
+0.00%
$ 6.38 million $ 185,095
3:56 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,160
3:55 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,199
3:54 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,199
3:53 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,215
3:52 PM $ 0.000781
+0.00%
$ 6.38 million $ 185,215