ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,628
1:10 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,609
1:09 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,609
1:08 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,691
1:07 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,676
1:06 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,635
1:05 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,626
1:04 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,605
1:03 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,587
1:02 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,548
1:01 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,322
1:00 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,326
12:59 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,310
12:58 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,243
12:57 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,229
12:56 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,135
12:55 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,114
12:54 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,114
12:53 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,099
12:52 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,079
12:51 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,014
12:50 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,997
12:49 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,997
12:48 AM $ 0.00108
-0.02%
$ 8.81 million $ 131,997
12:47 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,031
12:46 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,926
12:45 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,940
12:44 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,940
12:43 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,924
12:42 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,969
12:41 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,818
12:40 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,830
12:39 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,830
12:38 AM $ 0.00108
-0.01%
$ 8.81 million $ 131,819
12:37 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,815
12:36 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,705
12:35 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,695
12:34 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,709
12:33 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,700
12:32 AM $ 0.00108
-0.01%
$ 8.81 million $ 131,607
12:31 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,553
12:30 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,542
12:29 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,525
12:28 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,544
12:27 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,393
12:26 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,288
12:25 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,271
12:24 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,271
12:23 AM $ 0.00108
-0.02%
$ 8.81 million $ 131,263
12:22 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,241