Coinranking
ORIGYN Foundation Historical Data
OGY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00163 | -24.24% | ||
| Sep 29 | $0.00211 | +11.32% | ||
| Sep 22 | $0.00186 | -6.00% | ||
| Sep 15 | $0.00192 | -13.19% | ||
| Sep 8 | $0.00228 | +7.29% | ||
| Sep 1 | $0.0021 | +1.50% | ||
| Aug 25 | $0.00205 | -7.38% | ||
| Aug 18 | $0.00226 | -5.20% | ||
| Aug 11 | $0.00239 | -9.09% | ||
| Aug 4 | $0.00267 | +6.96% | ||
| Jul 28 | $0.0025 | -9.72% | ||
| Jul 21 | $0.00283 | -7.86% | ||
| Jul 14 | $0.00302 | -2.49% | ||
| Jul 7 | $0.0032 | +8.51% | ||
| Jun 30 | $0.00291 | -6.77% | ||
| Jun 23 | $0.00321 | +37.12% | ||
| Jun 16 | $0.00251 | -9.12% | ||
| Jun 9 | $0.00276 | -7.14% | ||
| Jun 2 | $0.00319 | +1.01% | ||
| May 26 | $0.00316 | -4.93% | ||
| May 19 | $0.00328 | -4.91% | ||
| May 12 | $0.00333 | -14.12% | ||
| May 5 | $0.00381 | +15.40% | ||
| Apr 28 | $0.0033 | +11.30% | ||
| Apr 21 | $0.00296 | +21.82% | ||
| Apr 14 | $0.00247 | +4.20% | ||
| Apr 7 | $0.0025 | +38.27% | ||
| Mar 31 | $0.00176 | -17.59% | ||
| Mar 24 | $0.00218 | -7.64% | ||
| Mar 17 | $0.00237 | -8.45% | ||
| Mar 10 | $0.00271 | -4.48% | ||
| Mar 3 | $0.00307 | -18.59% | ||
| Feb 24 | $0.00376 | +0.66% | ||
| Feb 17 | $0.00387 | +4.63% | ||
| Feb 10 | $0.00366 | +8.25% | ||
| Feb 3 | $0.0035 | +6.68% | ||
| Jan 27 | $0.00328 | -17.20% | ||
| Jan 20 | $0.00402 | +10.49% | ||
| Jan 13 | $0.00401 | -15.03% | ||
| Jan 6 | $0.00474 | -10.94% | ||
| Dec 30 | $0.00544 | +16.73% | ||
| Dec 23 | $0.00476 | -1.44% | ||
| Dec 16 | $0.0048 | -17.82% | ||
| Dec 9 | $0.00551 | -6.55% | ||
| Dec 2 | $0.00588 | -9.63% | ||
| Nov 25 | $0.0065 | -6.96% | ||
| Nov 18 | $0.00663 | +9.43% | ||
| Nov 11 | $0.00598 | +3.62% | ||
| Nov 4 | $0.0062 | +4.76% | ||
| Oct 28 | $0.00592 | -2.83% | ||