ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000838
-0.10%
$ 6.82 million $ 222,595
Jul 6, 1 AM $ 0.000839
-0.18%
$ 6.83 million $ 219,228
Jul 6, 12 AM $ 0.00084
+0.09%
$ 6.84 million $ 202,342
Jul 5, 11 PM $ 0.00084
-0.06%
$ 6.83 million $ 188,180
Jul 5, 10 PM $ 0.00084
+0.93%
$ 6.83 million $ 186,274
Jul 5, 9 PM $ 0.000832
+0.31%
$ 6.77 million $ 193,665
Jul 5, 8 PM $ 0.00083
+0.05%
$ 6.75 million $ 206,410
Jul 5, 7 PM $ 0.000829
-0.04%
$ 6.74 million $ 197,296
Jul 5, 6 PM $ 0.000829
+0.21%
$ 6.75 million $ 193,307
Jul 5, 5 PM $ 0.000828
-0.08%
$ 6.74 million $ 182,525
Jul 5, 4 PM $ 0.000828
+0.00%
$ 6.74 million $ 177,152
Jul 5, 3 PM $ 0.000828
-0.06%
$ 6.74 million $ 192,638
Jul 5, 2 PM $ 0.000829
-0.10%
$ 6.75 million $ 199,981
Jul 5, 1 PM $ 0.00083
+0.07%
$ 6.75 million $ 206,950
Jul 5, 12 PM $ 0.000829
+0.14%
$ 6.75 million $ 213,810
Jul 5, 11 AM $ 0.000828
-0.11%
$ 6.74 million $ 216,883
Jul 5, 10 AM $ 0.000829
+0.22%
$ 6.75 million $ 223,508
Jul 5, 9 AM $ 0.000827
-0.44%
$ 6.73 million $ 229,910
Jul 5, 8 AM $ 0.000831
-0.10%
$ 6.76 million $ 230,713
Jul 5, 7 AM $ 0.000832
+0.38%
$ 6.77 million $ 232,376
Jul 5, 6 AM $ 0.000829
+0.00%
$ 6.74 million $ 235,091
Jul 5, 5 AM $ 0.000829
-0.04%
$ 6.74 million $ 237,525
Jul 5, 4 AM $ 0.000829
+0.02%
$ 6.75 million $ 239,260
Jul 5, 3 AM $ 0.000829
+0.08%
$ 6.75 million $ 238,247
Jul 5, 2 AM $ 0.000828
-0.19%
$ 6.74 million $ 236,833
Jul 5, 1 AM $ 0.00083
-0.26%
$ 6.75 million $ 234,651
Jul 5, 12 AM $ 0.000832
-0.18%
$ 6.77 million $ 233,336
Jul 4, 11 PM $ 0.000834
-0.04%
$ 6.78 million $ 231,584
Jul 4, 10 PM $ 0.000834
-0.23%
$ 6.79 million $ 229,134
Jul 4, 9 PM $ 0.000836
+0.00%
$ 6.8 million $ 221,338
Jul 4, 8 PM $ 0.000836
+0.00%
$ 6.8 million $ 208,738
Jul 4, 7 PM $ 0.000836
+0.30%
$ 6.8 million $ 218,332
Jul 4, 6 PM $ 0.000834
-1.22%
$ 6.78 million $ 230,264
Jul 4, 5 PM $ 0.000844
+0.57%
$ 6.87 million $ 233,537
Jul 4, 4 PM $ 0.000839
+1.06%
$ 6.83 million $ 233,875
Jul 4, 3 PM $ 0.00083
+0.25%
$ 6.76 million $ 226,270
Jul 4, 2 PM $ 0.000828
+0.27%
$ 6.74 million $ 221,592
Jul 4, 1 PM $ 0.000826
-1.08%
$ 6.72 million $ 211,917
Jul 4, 12 PM $ 0.000835
+0.23%
$ 6.8 million $ 201,784
Jul 4, 11 AM $ 0.000833
-0.06%
$ 6.78 million $ 193,139
Jul 4, 10 AM $ 0.000834
-0.10%
$ 6.79 million $ 185,888
Jul 4, 9 AM $ 0.000835
-0.07%
$ 6.79 million $ 178,947
Jul 4, 8 AM $ 0.000835
+0.07%
$ 6.79 million $ 173,783
Jul 4, 7 AM $ 0.000835
+0.10%
$ 6.79 million $ 168,299
Jul 4, 6 AM $ 0.000834
-0.02%
$ 6.78 million $ 159,701
Jul 4, 5 AM $ 0.000834
-0.24%
$ 6.78 million $ 155,814
Jul 4, 4 AM $ 0.000836
-0.02%
$ 6.8 million $ 154,490
Jul 4, 3 AM $ 0.000836
+0.25%
$ 6.8 million $ 156,614
Jul 4, 2 AM $ 0.000834
+0.05%
$ 6.78 million $ 157,244
Jul 4, 1 AM $ 0.000834
-0.45%
$ 6.78 million $ 158,209