Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.00144
-0.19%
$11.25 million $140,035
Aug 21, 10 PM $0.00144
+0.01%
$11.27 million $138,085
Aug 21, 9 PM $0.00144
+1.27%
$11.27 million $134,570
Aug 21, 8 PM $0.00142
+0.52%
$11.13 million $131,405
Aug 21, 7 PM $0.00141
+0.10%
$11.07 million $131,711
Aug 21, 6 PM $0.00141
+0.27%
$11.06 million $133,102
Aug 21, 5 PM $0.00141
+0.25%
$11.03 million $133,241
Aug 21, 4 PM $0.0014
-0.13%
$10.99 million $137,554
Aug 21, 3 PM $0.00141
+0.16%
$11.02 million $134,771
Aug 21, 2 PM $0.0014
-0.11%
$11 million $130,121
Aug 21, 1 PM $0.00141
+0.39%
$11.01 million $127,316
Aug 21, 12 PM $0.0014
+0.29%
$10.96 million $128,991
Aug 21, 11 AM $0.0014
-1.27%
$10.93 million $121,302
Aug 21, 10 AM $0.00141
-1.56%
$11.07 million $116,270
Aug 21, 9 AM $0.00144
-2.30%
$11.26 million $114,320
Aug 21, 8 AM $0.00147
+2.87%
$11.51 million $114,134
Aug 21, 7 AM $0.00143
-0.02%
$11.19 million $115,922
Aug 21, 6 AM $0.00143
+0.38%
$11.19 million $116,906
Aug 21, 5 AM $0.00142
+0.47%
$11.15 million $115,538
Aug 21, 4 AM $0.00142
+0.44%
$11.51 million $112,842
Aug 21, 3 AM $0.00141
+0.23%
$11.45 million $109,927
Aug 21, 2 AM $0.00141
-2.07%
$11.43 million $109,965
Aug 21, 1 AM $0.00144
+1.12%
$11.67 million $111,570
Aug 21, 12 AM $0.00142
+0.58%
$11.54 million $118,674
Aug 20, 11 PM $0.00141
+0.46%
$11.47 million $124,268
Aug 20, 10 PM $0.00141
+0.07%
$11.42 million $125,629
Aug 20, 9 PM $0.00141
+0.15%
$11.41 million $130,470
Aug 20, 8 PM $0.0014
+0.04%
$11.4 million $137,570
Aug 20, 7 PM $0.0014
+0.27%
$11.39 million $140,771
Aug 20, 6 PM $0.0014
-0.63%
$11.36 million $144,771
Aug 20, 5 PM $0.00141
+1.37%
$11.43 million $145,520
Aug 20, 4 PM $0.00139
+0.16%
$11.28 million $141,240
Aug 20, 3 PM $0.00139
+0.87%
$11.26 million $142,357
Aug 20, 2 PM $0.00138
+0.42%
$11.17 million $143,887
Aug 20, 1 PM $0.00137
-0.78%
$11.13 million $142,524
Aug 20, 12 PM $0.00138
-3.02%
$11.22 million $144,249
Aug 20, 11 AM $0.00142
-0.11%
$11.56 million $147,543
Aug 20, 10 AM $0.00143
+0.12%
$11.58 million $141,049
Aug 20, 9 AM $0.00142
+0.22%
$11.56 million $141,695
Aug 20, 8 AM $0.00142
-0.34%
$11.54 million $143,655
Aug 20, 7 AM $0.00143
+0.12%
$11.58 million $140,337
Aug 20, 6 AM $0.00142
+0.82%
$11.57 million $137,319
Aug 20, 5 AM $0.00141
-0.03%
$11.47 million $138,085
Aug 20, 4 AM $0.00141
+0.19%
$11.48 million $138,665
Aug 20, 3 AM $0.00141
-0.77%
$11.45 million $139,761
Aug 20, 2 AM $0.00142
-0.18%
$11.54 million $139,805
Aug 20, 1 AM $0.00142
+0.37%
$11.56 million $137,449
Aug 20, 12 AM $0.00142
+0.24%
$11.52 million $129,302
Aug 19, 11 PM $0.00142
+0.15%
$11.49 million $125,728
Aug 19, 10 PM $0.00141
-0.98%
$11.48 million $129,153