ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,809
5:30 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,754
5:29 PM $ 0.000782
+0.01%
$ 6.38 million $ 181,754
5:28 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,695
5:27 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,903
5:26 PM $ 0.000783
+0.00%
$ 6.38 million $ 181,843
5:25 PM $ 0.000783
+0.00%
$ 6.38 million $ 181,843
5:24 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,808
5:23 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,713
5:22 PM $ 0.000783
+0.05%
$ 6.39 million $ 181,972
5:21 PM $ 0.000782
+0.00%
$ 6.39 million $ 181,972
5:20 PM $ 0.000782
+0.00%
$ 6.39 million $ 181,958
5:19 PM $ 0.000782
+0.01%
$ 6.38 million $ 181,958
5:18 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,935
5:17 PM $ 0.000782
-0.01%
$ 6.38 million $ 182,217
5:16 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,217
5:15 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,167
5:14 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,167
5:13 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,150
5:12 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,309
5:11 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,309
5:10 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,206
5:09 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,206
5:08 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,137
5:07 PM $ 0.000782
+0.05%
$ 6.38 million $ 182,349
5:06 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,349
5:05 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,308
5:04 PM $ 0.000781
+0.00%
$ 6.38 million $ 182,308
5:03 PM $ 0.000781
+0.00%
$ 6.38 million $ 182,307
5:02 PM $ 0.000781
-0.02%
$ 6.38 million $ 183,183
5:01 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,183
5:00 PM $ 0.000781
+0.00%
$ 6.38 million $ 183,180
4:59 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,180
4:58 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,180
4:57 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,717
4:56 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,717
4:55 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,663
4:54 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,663
4:53 PM $ 0.000782
+0.00%
$ 6.38 million $ 183,646
4:52 PM $ 0.000782
-0.06%
$ 6.38 million $ 184,020
4:51 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,020
4:50 PM $ 0.000782
+0.00%
$ 6.38 million $ 184,005
4:49 PM $ 0.000782
+0.00%
$ 6.39 million $ 184,005
4:48 PM $ 0.000782
+0.00%
$ 6.39 million $ 183,972
4:47 PM $ 0.000782
-0.02%
$ 6.39 million $ 184,591
4:46 PM $ 0.000783
+0.00%
$ 6.39 million $ 184,591
4:45 PM $ 0.000783
+0.00%
$ 6.39 million $ 184,491
4:44 PM $ 0.000782
+0.00%
$ 6.39 million $ 184,491
4:43 PM $ 0.000782
+0.00%
$ 6.39 million $ 184,464
4:42 PM $ 0.000782
+0.00%
$ 6.39 million $ 184,538