ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,122
4:33 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,122
4:32 AM $ 0.000861
-0.01%
$ 7.04 million $ 188,136
4:31 AM $ 0.000862
-0.03%
$ 7.04 million $ 188,161
4:30 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,640
4:29 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,640
4:28 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,646
4:27 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,646
4:26 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,656
4:25 AM $ 0.000862
-0.01%
$ 7.04 million $ 189,445
4:24 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,455
4:23 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,455
4:22 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,476
4:21 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,482
4:20 AM $ 0.000862
+0.01%
$ 7.04 million $ 190,388
4:19 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,388
4:18 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,376
4:17 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,376
4:16 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,366
4:15 AM $ 0.000862
-0.01%
$ 7.04 million $ 189,735
4:14 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,733
4:13 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,733
4:12 AM $ 0.000862
+0.00%
$ 7.05 million $ 189,731
4:11 AM $ 0.000862
-0.01%
$ 7.05 million $ 189,731
4:10 AM $ 0.000862
+0.01%
$ 7.05 million $ 190,083
4:09 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,083
4:08 AM $ 0.000862
+0.00%
$ 7.05 million $ 190,083
4:07 AM $ 0.000862
+0.01%
$ 7.05 million $ 190,094
4:06 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,050
4:05 AM $ 0.000862
-0.03%
$ 7.05 million $ 191,050
4:04 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,260
4:03 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,263
4:02 AM $ 0.000863
+0.01%
$ 7.05 million $ 191,263
4:01 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,283
4:00 AM $ 0.000863
+0.01%
$ 7.05 million $ 191,381
3:59 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,505
3:58 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,505
3:57 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,543
3:56 AM $ 0.000863
+0.00%
$ 7.05 million $ 191,544
3:55 AM $ 0.000862
+0.01%
$ 7.05 million $ 191,544
3:54 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,710
3:53 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,668
3:52 AM $ 0.000862
+0.01%
$ 7.05 million $ 191,668
3:51 AM $ 0.000862
+0.00%
$ 7.05 million $ 191,571
3:50 AM $ 0.000862
-0.01%
$ 7.05 million $ 191,233
3:49 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,226
3:48 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,226
3:47 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,226
3:46 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,238
3:45 AM $ 0.000862
+0.00%
$ 7.04 million $ 191,238