ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000847
-0.12%
$ 6.91 million $ 185,088
May 4, 3 AM $ 0.000848
+0.58%
$ 6.92 million $ 185,735
May 4, 2 AM $ 0.000843
+1.79%
$ 6.88 million $ 183,850
May 4, 1 AM $ 0.000828
+0.81%
$ 6.76 million $ 180,354
May 4, 12 AM $ 0.000821
-0.45%
$ 6.7 million $ 183,316
May 3, 11 PM $ 0.000825
-0.49%
$ 6.73 million $ 178,650
May 3, 10 PM $ 0.000829
+0.29%
$ 6.77 million $ 178,826
May 3, 9 PM $ 0.000827
-0.01%
$ 6.75 million $ 175,707
May 3, 8 PM $ 0.000827
+0.55%
$ 6.75 million $ 171,586
May 3, 7 PM $ 0.000822
+0.09%
$ 6.71 million $ 179,220
May 3, 6 PM $ 0.000821
-0.09%
$ 6.7 million $ 184,571
May 3, 5 PM $ 0.000822
+0.11%
$ 6.71 million $ 188,795
May 3, 4 PM $ 0.000821
+0.07%
$ 6.7 million $ 197,305
May 3, 3 PM $ 0.000821
-0.09%
$ 6.7 million $ 200,378
May 3, 2 PM $ 0.000822
+0.04%
$ 6.71 million $ 199,225
May 3, 1 PM $ 0.000821
-0.18%
$ 6.7 million $ 196,938
May 3, 12 PM $ 0.000823
+0.08%
$ 6.71 million $ 190,368
May 3, 11 AM $ 0.000822
+0.12%
$ 6.71 million $ 176,351
May 3, 10 AM $ 0.000821
+0.00%
$ 6.7 million $ 174,106
May 3, 9 AM $ 0.000821
-0.01%
$ 6.7 million $ 167,873
May 3, 8 AM $ 0.000821
+0.00%
$ 6.7 million $ 165,342
May 3, 7 AM $ 0.000821
+0.19%
$ 6.7 million $ 172,647
May 3, 6 AM $ 0.00082
-0.03%
$ 6.69 million $ 175,483
May 3, 5 AM $ 0.00082
-0.02%
$ 6.69 million $ 176,010
May 3, 4 AM $ 0.00082
-0.01%
$ 6.69 million $ 169,025
May 3, 3 AM $ 0.00082
+0.17%
$ 6.69 million $ 171,116
May 3, 2 AM $ 0.000819
-0.02%
$ 6.68 million $ 170,478
May 3, 1 AM $ 0.000819
-0.24%
$ 6.68 million $ 173,820
May 3, 12 AM $ 0.000821
-0.20%
$ 6.7 million $ 177,224
May 2, 11 PM $ 0.000822
-0.02%
$ 6.71 million $ 181,501
May 2, 10 PM $ 0.000823
+0.05%
$ 6.71 million $ 182,960
May 2, 9 PM $ 0.000822
+0.01%
$ 6.71 million $ 187,417
May 2, 8 PM $ 0.000819
+2.12%
$ 6.69 million $ 183,036
May 2, 7 PM $ 0.000802
+0.03%
$ 6.55 million $ 173,839
May 2, 6 PM $ 0.000802
+0.01%
$ 6.54 million $ 172,706
May 2, 5 PM $ 0.000802
+0.03%
$ 6.54 million $ 168,045
May 2, 4 PM $ 0.000802
+0.04%
$ 6.54 million $ 157,413
May 2, 3 PM $ 0.000801
+0.03%
$ 6.54 million $ 152,901
May 2, 2 PM $ 0.000801
+0.02%
$ 6.54 million $ 152,827
May 2, 1 PM $ 0.000801
+0.04%
$ 6.54 million $ 156,534
May 2, 12 PM $ 0.000801
+0.06%
$ 6.53 million $ 159,942
May 2, 11 AM $ 0.0008
-0.13%
$ 6.53 million $ 158,878
May 2, 10 AM $ 0.000801
+0.03%
$ 6.54 million $ 159,381
May 2, 9 AM $ 0.000801
+0.05%
$ 6.54 million $ 162,728
May 2, 8 AM $ 0.000801
+0.10%
$ 6.53 million $ 163,982
May 2, 7 AM $ 0.0008
-0.07%
$ 6.53 million $ 160,362
May 2, 6 AM $ 0.0008
-0.02%
$ 6.53 million $ 161,581
May 2, 5 AM $ 0.000801
+0.12%
$ 6.53 million $ 162,044
May 2, 4 AM $ 0.0008
-0.21%
$ 6.53 million $ 162,415
May 2, 3 AM $ 0.000801
-0.05%
$ 6.54 million $ 165,915