ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000834
-0.45%
$ 6.78 million $ 158,209
Jul 4, 12 AM $ 0.000838
+0.21%
$ 6.81 million $ 164,468
Jul 3, 11 PM $ 0.000836
+0.07%
$ 6.8 million $ 173,100
Jul 3, 10 PM $ 0.000835
-0.16%
$ 6.79 million $ 178,009
Jul 3, 9 PM $ 0.000836
-0.16%
$ 6.8 million $ 186,745
Jul 3, 8 PM $ 0.000838
+0.98%
$ 6.81 million $ 197,666
Jul 3, 7 PM $ 0.000829
-0.02%
$ 6.74 million $ 187,997
Jul 3, 6 PM $ 0.000829
+0.04%
$ 6.74 million $ 181,451
Jul 3, 5 PM $ 0.000829
+0.17%
$ 6.74 million $ 183,036
Jul 3, 4 PM $ 0.000828
+0.16%
$ 6.73 million $ 179,515
Jul 3, 3 PM $ 0.000827
-0.33%
$ 6.72 million $ 175,889
Jul 3, 2 PM $ 0.000829
+0.03%
$ 6.74 million $ 176,757
Jul 3, 1 PM $ 0.000829
+0.22%
$ 6.74 million $ 179,228
Jul 3, 12 PM $ 0.000827
+0.17%
$ 6.72 million $ 192,330
Jul 3, 11 AM $ 0.000826
+0.04%
$ 6.71 million $ 209,237
Jul 3, 10 AM $ 0.000825
+0.31%
$ 6.71 million $ 217,649
Jul 3, 9 AM $ 0.000823
+0.13%
$ 6.69 million $ 222,773
Jul 3, 8 AM $ 0.000822
-0.16%
$ 6.68 million $ 222,907
Jul 3, 7 AM $ 0.000823
+0.12%
$ 6.69 million $ 222,267
Jul 3, 6 AM $ 0.000822
-0.11%
$ 6.69 million $ 226,143
Jul 3, 5 AM $ 0.000823
+0.47%
$ 6.69 million $ 228,470
Jul 3, 4 AM $ 0.00082
+0.09%
$ 6.66 million $ 228,219
Jul 3, 3 AM $ 0.000819
-0.05%
$ 6.66 million $ 224,889
Jul 3, 2 AM $ 0.000819
-0.44%
$ 6.66 million $ 225,656
Jul 3, 1 AM $ 0.000823
+0.53%
$ 6.69 million $ 228,572
Jul 3, 12 AM $ 0.000818
-0.29%
$ 6.65 million $ 227,413
Jul 2, 11 PM $ 0.000821
+0.05%
$ 6.67 million $ 220,111
Jul 2, 10 PM $ 0.00082
-0.04%
$ 6.67 million $ 215,229
Jul 2, 9 PM $ 0.000821
+0.10%
$ 6.67 million $ 210,781
Jul 2, 8 PM $ 0.00082
-0.22%
$ 6.67 million $ 205,703
Jul 2, 7 PM $ 0.000822
-0.21%
$ 6.68 million $ 209,071
Jul 2, 6 PM $ 0.000824
+0.02%
$ 6.7 million $ 208,165
Jul 2, 5 PM $ 0.000823
-0.01%
$ 6.7 million $ 204,051
Jul 2, 4 PM $ 0.000823
+0.14%
$ 6.7 million $ 209,168
Jul 2, 3 PM $ 0.000822
-0.04%
$ 6.68 million $ 219,647
Jul 2, 2 PM $ 0.000822
-0.32%
$ 6.69 million $ 215,365
Jul 2, 1 PM $ 0.000825
+0.54%
$ 6.71 million $ 214,756
Jul 2, 12 PM $ 0.00082
+0.35%
$ 6.67 million $ 202,804
Jul 2, 11 AM $ 0.000818
+0.02%
$ 6.65 million $ 187,203
Jul 2, 10 AM $ 0.000817
-0.17%
$ 6.64 million $ 180,905
Jul 2, 9 AM $ 0.000818
+1.36%
$ 6.65 million $ 185,499
Jul 2, 8 AM $ 0.000807
+0.63%
$ 6.56 million $ 188,964
Jul 2, 7 AM $ 0.000802
-0.32%
$ 6.52 million $ 188,390
Jul 2, 6 AM $ 0.000805
-0.40%
$ 6.54 million $ 184,537
Jul 2, 5 AM $ 0.000808
-0.39%
$ 6.57 million $ 181,656
Jul 2, 4 AM $ 0.000811
-0.16%
$ 6.59 million $ 182,212
Jul 2, 3 AM $ 0.000812
+0.85%
$ 6.61 million $ 189,876
Jul 2, 2 AM $ 0.000806
+0.44%
$ 6.55 million $ 197,532
Jul 2, 1 AM $ 0.000802
+0.67%
$ 6.52 million $ 197,461
Jul 2, 12 AM $ 0.000797
-0.57%
$ 6.48 million $ 195,762