Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.00141
-0.98%
$11.48 million $129,153
Aug 19, 9 PM $0.00143
+1.32%
$11.59 million $131,170
Aug 19, 8 PM $0.00141
+1.17%
$11.44 million $129,305
Aug 19, 7 PM $0.00139
+1.04%
$11.31 million $128,176
Aug 19, 6 PM $0.00138
-0.05%
$11.19 million $124,137
Aug 19, 5 PM $0.00138
-0.56%
$11.19 million $121,569
Aug 19, 4 PM $0.00139
+0.23%
$11.26 million $120,566
Aug 19, 3 PM $0.00138
+4.22%
$11.23 million $119,785
Aug 19, 2 PM $0.00133
+1.00%
$10.78 million $117,531
Aug 19, 1 PM $0.00131
+0.36%
$10.67 million $119,315
Aug 19, 12 PM $0.00131
+0.28%
$10.63 million $115,502
Aug 19, 11 AM $0.00131
+0.17%
$10.6 million $110,835
Aug 19, 10 AM $0.0013
-1.88%
$10.58 million $113,818
Aug 19, 9 AM $0.00133
-0.03%
$10.79 million $117,259
Aug 19, 8 AM $0.00133
+0.96%
$10.79 million $117,653
Aug 19, 7 AM $0.00132
-0.06%
$10.69 million $114,300
Aug 19, 6 AM $0.00132
-0.14%
$10.69 million $115,555
Aug 19, 5 AM $0.00132
+0.03%
$10.71 million $118,227
Aug 19, 4 AM $0.00132
-0.11%
$10.71 million $121,570
Aug 19, 3 AM $0.00132
+0.00%
$10.72 million $125,385
Aug 19, 2 AM $0.00132
-0.24%
$10.72 million $127,964
Aug 19, 1 AM $0.00132
-0.04%
$10.74 million $128,676
Aug 19, 12 AM $0.00132
-0.06%
$10.75 million $130,410
Aug 18, 11 PM $0.00132
+0.18%
$10.75 million $128,547
Aug 18, 10 PM $0.00132
-0.16%
$10.73 million $123,498
Aug 18, 9 PM $0.00132
+0.14%
$10.75 million $118,286
Aug 18, 8 PM $0.00132
-0.02%
$10.74 million $119,569
Aug 18, 7 PM $0.00132
-0.20%
$10.74 million $122,815
Aug 18, 6 PM $0.00133
+0.11%
$10.76 million $127,826
Aug 18, 5 PM $0.00132
-0.08%
$10.75 million $132,011
Aug 18, 4 PM $0.00133
-1.79%
$10.76 million $137,123
Aug 18, 3 PM $0.00135
+1.86%
$10.96 million $137,462
Aug 18, 2 PM $0.00132
+0.77%
$10.76 million $139,175
Aug 18, 1 PM $0.00131
-0.01%
$10.67 million $143,411
Aug 18, 12 PM $0.00132
+0.06%
$10.68 million $142,040
Aug 18, 11 AM $0.00132
-0.11%
$10.68 million $143,914
Aug 18, 10 AM $0.00132
+0.05%
$10.69 million $144,483
Aug 18, 9 AM $0.00132
-0.16%
$10.68 million $144,741
Aug 18, 8 AM $0.00132
+0.08%
$10.7 million $149,008
Aug 18, 7 AM $0.00132
-0.03%
$10.69 million $154,922
Aug 18, 6 AM $0.00132
+1.08%
$10.69 million $154,154
Aug 18, 5 AM $0.0013
+0.02%
$10.58 million $150,798
Aug 18, 4 AM $0.0013
-0.12%
$10.58 million $146,235
Aug 18, 3 AM $0.0013
+0.18%
$10.59 million $141,175
Aug 18, 2 AM $0.0013
-0.23%
$10.57 million $138,240
Aug 18, 1 AM $0.00131
-0.05%
$10.6 million $136,315
Aug 18, 12 AM $0.00131
+0.04%
$10.6 million $134,662
Aug 17, 11 PM $0.0013
+0.13%
$10.59 million $134,193
Aug 17, 10 PM $0.0013
-1.16%
$10.58 million $134,161
Aug 17, 9 PM $0.00132
-0.89%
$10.7 million $117,703