ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,509
6:04 PM $ 0.000786
+0.00%
$ 6.42 million $ 182,481
6:03 PM $ 0.000786
+0.00%
$ 6.42 million $ 182,390
6:02 PM $ 0.000784
+0.10%
$ 6.42 million $ 182,390
6:01 PM $ 0.000783
+0.00%
$ 6.42 million $ 181,783
6:00 PM $ 0.000783
+0.00%
$ 6.42 million $ 181,596
5:59 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,596
5:58 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,523
5:57 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,523
5:56 PM $ 0.000783
+0.00%
$ 6.39 million $ 180,756
5:55 PM $ 0.000783
+0.00%
$ 6.39 million $ 180,634
5:54 PM $ 0.000783
+0.00%
$ 6.39 million $ 180,634
5:53 PM $ 0.000783
+0.00%
$ 6.39 million $ 180,505
5:52 PM $ 0.000782
+0.00%
$ 6.39 million $ 180,505
5:51 PM $ 0.000782
+0.00%
$ 6.39 million $ 180,191
5:50 PM $ 0.000782
+0.00%
$ 6.39 million $ 180,095
5:49 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,095
5:48 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,030
5:47 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,283
5:46 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,296
5:45 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,296
5:44 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,340
5:43 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,345
5:42 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,345
5:41 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,918
5:40 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,856
5:39 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,856
5:38 PM $ 0.000782
+0.00%
$ 6.38 million $ 180,844
5:37 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,653
5:36 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,653
5:35 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,601
5:34 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,601
5:33 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,532
5:32 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,809
5:31 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,809
5:30 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,754
5:29 PM $ 0.000782
+0.01%
$ 6.38 million $ 181,754
5:28 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,695
5:27 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,903
5:26 PM $ 0.000783
+0.00%
$ 6.38 million $ 181,843
5:25 PM $ 0.000783
+0.00%
$ 6.38 million $ 181,843
5:24 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,808
5:23 PM $ 0.000783
+0.00%
$ 6.39 million $ 181,713
5:22 PM $ 0.000783
+0.05%
$ 6.39 million $ 181,972
5:21 PM $ 0.000782
+0.00%
$ 6.39 million $ 181,972
5:20 PM $ 0.000782
+0.00%
$ 6.39 million $ 181,958
5:19 PM $ 0.000782
+0.01%
$ 6.38 million $ 181,958
5:18 PM $ 0.000782
+0.00%
$ 6.38 million $ 181,935
5:17 PM $ 0.000782
-0.01%
$ 6.38 million $ 182,217
5:16 PM $ 0.000782
+0.00%
$ 6.38 million $ 182,217