ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,722
5:04 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,722
5:03 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,724
5:02 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,750
5:01 AM $ 0.00086
+0.01%
$ 7.03 million $ 187,578
5:00 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,578
4:59 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,303
4:58 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,250
4:57 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,250
4:56 AM $ 0.00086
-0.02%
$ 7.03 million $ 187,224
4:55 AM $ 0.00086
-0.01%
$ 7.03 million $ 186,906
4:54 AM $ 0.00086
+0.00%
$ 7.03 million $ 186,882
4:53 AM $ 0.00086
+0.00%
$ 7.03 million $ 186,882
4:52 AM $ 0.00086
+0.01%
$ 7.03 million $ 186,858
4:51 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,302
4:50 AM $ 0.00086
+0.01%
$ 7.03 million $ 187,151
4:49 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,151
4:48 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,233
4:47 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,233
4:46 AM $ 0.00086
-0.02%
$ 7.03 million $ 187,292
4:45 AM $ 0.000861
-0.01%
$ 7.03 million $ 187,197
4:44 AM $ 0.000861
+0.00%
$ 7.03 million $ 187,280
4:43 AM $ 0.000861
+0.00%
$ 7.03 million $ 187,280
4:42 AM $ 0.000861
-0.01%
$ 7.03 million $ 187,163
4:41 AM $ 0.000861
-0.06%
$ 7.03 million $ 187,100
4:40 AM $ 0.000861
+0.00%
$ 7.03 million $ 187,383
4:39 AM $ 0.000861
+0.00%
$ 7.04 million $ 187,383
4:38 AM $ 0.000861
+0.00%
$ 7.04 million $ 187,441
4:37 AM $ 0.000861
+0.00%
$ 7.04 million $ 187,441
4:36 AM $ 0.000861
-0.03%
$ 7.04 million $ 187,466
4:35 AM $ 0.000861
-0.01%
$ 7.04 million $ 188,059
4:34 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,122
4:33 AM $ 0.000861
+0.00%
$ 7.04 million $ 188,122
4:32 AM $ 0.000861
-0.01%
$ 7.04 million $ 188,136
4:31 AM $ 0.000862
-0.03%
$ 7.04 million $ 188,161
4:30 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,640
4:29 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,640
4:28 AM $ 0.000862
+0.00%
$ 7.04 million $ 188,646
4:27 AM $ 0.000862
+0.01%
$ 7.04 million $ 188,646
4:26 AM $ 0.000862
-0.01%
$ 7.04 million $ 188,656
4:25 AM $ 0.000862
-0.01%
$ 7.04 million $ 189,445
4:24 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,455
4:23 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,455
4:22 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,476
4:21 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,482
4:20 AM $ 0.000862
+0.01%
$ 7.04 million $ 190,388
4:19 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,388
4:18 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,376
4:17 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,376
4:16 AM $ 0.000862
+0.00%
$ 7.04 million $ 190,366