Coinranking
ORIGYN Foundation Historical Data
OGY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $0.00132 | -0.89% | ||
| Aug 17, 8 PM | $0.00133 | +0.06% | ||
| Aug 17, 7 PM | $0.00133 | -0.10% | ||
| Aug 17, 6 PM | $0.00133 | -0.06% | ||
| Aug 17, 5 PM | $0.00133 | +0.57% | ||
| Aug 17, 4 PM | $0.00132 | +0.00% | ||
| Aug 17, 3 PM | $0.00132 | +0.56% | ||
| Aug 17, 2 PM | $0.00132 | +1.38% | ||
| Aug 17, 1 PM | $0.0013 | +0.01% | ||
| Aug 17, 12 PM | $0.0013 | +0.08% | ||
| Aug 17, 11 AM | $0.0013 | +0.18% | ||
| Aug 17, 10 AM | $0.0013 | -1.09% | ||
| Aug 17, 9 AM | $0.00131 | +6.08% | ||
| Aug 17, 8 AM | $0.00123 | +1.87% | ||
| Aug 17, 7 AM | $0.00121 | -0.11% | ||
| Aug 17, 6 AM | $0.00121 | +0.10% | ||
| Aug 17, 5 AM | $0.00121 | -0.01% | ||
| Aug 17, 4 AM | $0.00121 | +0.04% | ||
| Aug 17, 3 AM | $0.00121 | +0.02% | ||
| Aug 17, 2 AM | $0.00121 | +0.74% | ||
| Aug 17, 1 AM | $0.0012 | -0.02% | ||
| Aug 17, 12 AM | $0.0012 | +0.14% | ||
| Aug 16, 11 PM | $0.0012 | +0.16% | ||
| Aug 16, 10 PM | $0.0012 | +1.45% | ||
| Aug 16, 9 PM | $0.00118 | -0.07% | ||
| Aug 16, 8 PM | $0.00118 | -0.07% | ||
| Aug 16, 7 PM | $0.00118 | -0.04% | ||
| Aug 16, 6 PM | $0.00118 | +0.05% | ||
| Aug 16, 5 PM | $0.00118 | -0.11% | ||
| Aug 16, 4 PM | $0.00118 | +1.36% | ||
| Aug 16, 3 PM | $0.00117 | +0.03% | ||
| Aug 16, 2 PM | $0.00117 | +0.14% | ||
| Aug 16, 1 PM | $0.00117 | +0.00% | ||
| Aug 16, 12 PM | $0.00117 | +0.06% | ||
| Aug 16, 11 AM | $0.00117 | -0.05% | ||
| Aug 16, 10 AM | $0.00117 | +0.03% | ||
| Aug 16, 9 AM | $0.00117 | +0.90% | ||
| Aug 16, 8 AM | $0.00116 | -0.03% | ||
| Aug 16, 7 AM | $0.00116 | +0.03% | ||
| Aug 16, 6 AM | $0.00116 | -0.04% | ||
| Aug 16, 5 AM | $0.00116 | +0.08% | ||
| Aug 16, 4 AM | $0.00116 | -0.07% | ||
| Aug 16, 3 AM | $0.00116 | +0.02% | ||
| Aug 16, 2 AM | $0.00116 | +0.20% | ||
| Aug 16, 1 AM | $0.00115 | -0.21% | ||
| Aug 16, 12 AM | $0.00116 | +0.02% | ||
| Aug 15, 11 PM | $0.00116 | -0.09% | ||
| Aug 15, 10 PM | $0.00116 | +0.06% | ||
| Aug 15, 9 PM | $0.00116 | +0.00% | ||
| Aug 15, 8 PM | $0.00116 | -0.08% | ||