ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000801
-0.05%
$ 6.54 million $ 165,915
May 2, 2 AM $ 0.000802
+0.12%
$ 6.54 million $ 176,135
May 2, 1 AM $ 0.000801
-0.01%
$ 6.54 million $ 182,601
May 2, 12 AM $ 0.000801
-0.01%
$ 6.54 million $ 178,878
May 1, 11 PM $ 0.000801
+0.06%
$ 6.54 million $ 171,938
May 1, 10 PM $ 0.000801
+0.00%
$ 6.53 million $ 169,355
May 1, 9 PM $ 0.000801
+0.26%
$ 6.53 million $ 164,732
May 1, 8 PM $ 0.000798
-0.81%
$ 6.52 million $ 167,991
May 1, 7 PM $ 0.000805
+0.01%
$ 6.57 million $ 169,087
May 1, 6 PM $ 0.000805
-0.18%
$ 6.57 million $ 180,368
May 1, 5 PM $ 0.000806
+0.15%
$ 6.58 million $ 188,574
May 1, 4 PM $ 0.000805
-0.17%
$ 6.57 million $ 191,528
May 1, 3 PM $ 0.000807
+0.23%
$ 6.58 million $ 192,436
May 1, 2 PM $ 0.000805
-0.15%
$ 6.57 million $ 195,141
May 1, 1 PM $ 0.000806
+0.77%
$ 6.58 million $ 195,958
May 1, 12 PM $ 0.0008
+0.93%
$ 6.53 million $ 192,370
May 1, 11 AM $ 0.000792
+0.02%
$ 6.47 million $ 193,461
May 1, 10 AM $ 0.000792
-0.44%
$ 6.47 million $ 193,179
May 1, 9 AM $ 0.000796
-1.33%
$ 6.49 million $ 188,567
May 1, 8 AM $ 0.000806
+0.08%
$ 6.58 million $ 179,999
May 1, 7 AM $ 0.000806
+0.06%
$ 6.58 million $ 179,608
May 1, 6 AM $ 0.000805
-0.03%
$ 6.57 million $ 180,714
May 1, 5 AM $ 0.000806
+0.03%
$ 6.58 million $ 181,771
May 1, 4 AM $ 0.000805
-0.09%
$ 6.57 million $ 183,809
May 1, 3 AM $ 0.000806
+0.90%
$ 6.58 million $ 177,866
May 1, 2 AM $ 0.000799
-0.06%
$ 6.52 million $ 167,624
May 1, 1 AM $ 0.0008
+0.10%
$ 6.53 million $ 164,358
May 1, 12 AM $ 0.000799
-0.01%
$ 6.52 million $ 168,378
Apr 30, 11 PM $ 0.000799
+0.02%
$ 6.52 million $ 169,413
Apr 30, 10 PM $ 0.000799
-0.08%
$ 6.52 million $ 173,090
Apr 30, 9 PM $ 0.000799
+0.07%
$ 6.52 million $ 174,747
Apr 30, 8 PM $ 0.000799
+0.03%
$ 6.52 million $ 171,464
Apr 30, 7 PM $ 0.000798
+0.07%
$ 6.52 million $ 171,549
Apr 30, 6 PM $ 0.000798
-0.13%
$ 6.51 million $ 159,843
Apr 30, 5 PM $ 0.000799
+0.07%
$ 6.52 million $ 152,837
Apr 30, 4 PM $ 0.000798
+0.07%
$ 6.52 million $ 150,065
Apr 30, 3 PM $ 0.000798
+0.04%
$ 6.51 million $ 155,646
Apr 30, 2 PM $ 0.000798
-0.08%
$ 6.51 million $ 161,172
Apr 30, 1 PM $ 0.000799
+0.08%
$ 6.52 million $ 159,113
Apr 30, 12 PM $ 0.000798
+0.12%
$ 6.51 million $ 159,501
Apr 30, 11 AM $ 0.000797
+0.13%
$ 6.51 million $ 158,307
Apr 30, 10 AM $ 0.000796
-0.01%
$ 6.5 million $ 157,075
Apr 30, 9 AM $ 0.000796
+0.09%
$ 6.5 million $ 157,612
Apr 30, 8 AM $ 0.000796
+0.28%
$ 6.49 million $ 158,875
Apr 30, 7 AM $ 0.000793
+0.29%
$ 6.48 million $ 162,637
Apr 30, 6 AM $ 0.000791
+0.19%
$ 6.46 million $ 166,544
Apr 30, 5 AM $ 0.000789
-0.05%
$ 6.44 million $ 164,878
Apr 30, 4 AM $ 0.00079
-0.68%
$ 6.45 million $ 164,694
Apr 30, 3 AM $ 0.000796
+0.14%
$ 6.49 million $ 167,334
Apr 30, 2 AM $ 0.000795
-0.35%
$ 6.48 million $ 165,971