ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000801
-0.78%
$ 6.52 million $ 196,373
Jul 1, 10 PM $ 0.000808
-0.37%
$ 6.57 million $ 197,000
Jul 1, 9 PM $ 0.000811
+1.15%
$ 6.59 million $ 196,451
Jul 1, 8 PM $ 0.000802
+0.11%
$ 6.52 million $ 200,247
Jul 1, 7 PM $ 0.000801
-0.19%
$ 6.51 million $ 201,358
Jul 1, 6 PM $ 0.000802
-0.05%
$ 6.52 million $ 199,215
Jul 1, 5 PM $ 0.000803
-0.59%
$ 6.53 million $ 200,067
Jul 1, 4 PM $ 0.000808
-0.42%
$ 6.57 million $ 196,771
Jul 1, 3 PM $ 0.000811
+0.99%
$ 6.59 million $ 182,846
Jul 1, 2 PM $ 0.000803
+0.44%
$ 6.53 million $ 181,372
Jul 1, 1 PM $ 0.000799
+1.47%
$ 6.5 million $ 179,543
Jul 1, 12 PM $ 0.000788
-0.35%
$ 6.4 million $ 180,753
Jul 1, 11 AM $ 0.00079
-0.17%
$ 6.43 million $ 181,311
Jul 1, 10 AM $ 0.000792
-0.37%
$ 6.44 million $ 177,412
Jul 1, 9 AM $ 0.000795
+0.29%
$ 6.46 million $ 174,117
Jul 1, 8 AM $ 0.000792
+0.10%
$ 6.44 million $ 193,169
Jul 1, 7 AM $ 0.000792
-0.12%
$ 6.44 million $ 199,620
Jul 1, 6 AM $ 0.000793
-0.51%
$ 6.45 million $ 200,387
Jul 1, 5 AM $ 0.000797
-0.29%
$ 6.48 million $ 201,664
Jul 1, 4 AM $ 0.000799
+0.30%
$ 6.5 million $ 201,577
Jul 1, 3 AM $ 0.000797
+0.14%
$ 6.48 million $ 196,656
Jul 1, 2 AM $ 0.000795
+0.36%
$ 6.47 million $ 194,571
Jul 1, 1 AM $ 0.000793
-1.34%
$ 6.44 million $ 199,054
Jul 1, 12 AM $ 0.000803
-0.32%
$ 6.53 million $ 203,983
Jun 30, 11 PM $ 0.000806
+0.07%
$ 6.55 million $ 208,142
Jun 30, 10 PM $ 0.000805
+0.06%
$ 6.55 million $ 209,229
Jun 30, 9 PM $ 0.000805
-0.10%
$ 6.55 million $ 210,485
Jun 30, 8 PM $ 0.000806
-0.17%
$ 6.55 million $ 208,425
Jun 30, 7 PM $ 0.000807
+0.19%
$ 6.56 million $ 215,621
Jun 30, 6 PM $ 0.000806
+0.37%
$ 6.55 million $ 226,215
Jun 30, 5 PM $ 0.000803
-0.73%
$ 6.53 million $ 231,106
Jun 30, 4 PM $ 0.000808
-0.34%
$ 6.57 million $ 240,703
Jun 30, 3 PM $ 0.000811
-0.29%
$ 6.6 million $ 254,923
Jun 30, 2 PM $ 0.000814
+0.04%
$ 6.62 million $ 265,165
Jun 30, 1 PM $ 0.000814
+1.98%
$ 6.62 million $ 269,535
Jun 30, 12 PM $ 0.000798
-1.08%
$ 6.49 million $ 270,321
Jun 30, 11 AM $ 0.000807
-0.18%
$ 6.56 million $ 268,853
Jun 30, 10 AM $ 0.000808
+0.01%
$ 6.57 million $ 266,566
Jun 30, 9 AM $ 0.000808
+0.01%
$ 6.57 million $ 256,622
Jun 30, 8 AM $ 0.000808
-0.27%
$ 6.57 million $ 232,438
Jun 30, 7 AM $ 0.00081
-0.03%
$ 6.59 million $ 229,512
Jun 30, 6 AM $ 0.00081
-0.11%
$ 6.59 million $ 230,627
Jun 30, 5 AM $ 0.000811
+0.15%
$ 6.6 million $ 230,774
Jun 30, 4 AM $ 0.00081
-0.30%
$ 6.59 million $ 233,939
Jun 30, 3 AM $ 0.000812
-0.58%
$ 6.61 million $ 236,077
Jun 30, 2 AM $ 0.000817
-1.76%
$ 6.64 million $ 233,203
Jun 30, 1 AM $ 0.000832
+0.04%
$ 6.76 million $ 226,657
Jun 30, 12 AM $ 0.000831
-0.61%
$ 6.76 million $ 218,988
Jun 29, 11 PM $ 0.000837
-0.13%
$ 6.8 million $ 214,991
Jun 29, 10 PM $ 0.000838
-0.30%
$ 6.81 million $ 213,639