ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,582
5:24 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,582
5:23 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,572
5:22 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,553
5:21 AM $ 0.00086
+0.02%
$ 7.03 million $ 190,553
5:20 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,291
5:19 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,218
5:18 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,218
5:17 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,038
5:16 AM $ 0.00086
-0.02%
$ 7.03 million $ 189,923
5:15 AM $ 0.00086
-0.01%
$ 7.03 million $ 189,261
5:14 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,261
5:13 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,104
5:12 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,104
5:11 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,064
5:10 AM $ 0.000859
-0.12%
$ 7.03 million $ 188,051
5:09 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,278
5:08 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,278
5:07 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,325
5:06 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,346
5:05 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,722
5:04 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,722
5:03 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,724
5:02 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,750
5:01 AM $ 0.00086
+0.01%
$ 7.03 million $ 187,578
5:00 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,578
4:59 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,303
4:58 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,250
4:57 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,250
4:56 AM $ 0.00086
-0.02%
$ 7.03 million $ 187,224
4:55 AM $ 0.00086
-0.01%
$ 7.03 million $ 186,906
4:54 AM $ 0.00086
+0.00%
$ 7.03 million $ 186,882
4:53 AM $ 0.00086
+0.00%
$ 7.03 million $ 186,882
4:52 AM $ 0.00086
+0.01%
$ 7.03 million $ 186,858
4:51 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,302
4:50 AM $ 0.00086
+0.01%
$ 7.03 million $ 187,151
4:49 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,151
4:48 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,233
4:47 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,233
4:46 AM $ 0.00086
-0.02%
$ 7.03 million $ 187,292
4:45 AM $ 0.000861
-0.01%
$ 7.03 million $ 187,197
4:44 AM $ 0.000861
+0.00%
$ 7.03 million $ 187,280
4:43 AM $ 0.000861
+0.00%
$ 7.03 million $ 187,280
4:42 AM $ 0.000861
-0.01%
$ 7.03 million $ 187,163
4:41 AM $ 0.000861
-0.06%
$ 7.03 million $ 187,100
4:40 AM $ 0.000861
+0.00%
$ 7.03 million $ 187,383
4:39 AM $ 0.000861
+0.00%
$ 7.04 million $ 187,383
4:38 AM $ 0.000861
+0.00%
$ 7.04 million $ 187,441
4:37 AM $ 0.000861
+0.00%
$ 7.04 million $ 187,441
4:36 AM $ 0.000861
-0.03%
$ 7.04 million $ 187,466