ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000788
+0.00%
$ 6.43 million $ 191,649
6:50 PM $ 0.000788
+0.00%
$ 6.43 million $ 191,649
6:49 PM $ 0.000788
+0.00%
$ 6.43 million $ 191,667
6:48 PM $ 0.000788
+0.00%
$ 6.43 million $ 191,628
6:47 PM $ 0.000788
+0.00%
$ 6.43 million $ 191,628
6:46 PM $ 0.000788
+0.00%
$ 6.43 million $ 190,762
6:45 PM $ 0.000788
+0.00%
$ 6.43 million $ 190,725
6:44 PM $ 0.000787
+0.00%
$ 6.43 million $ 190,725
6:43 PM $ 0.000788
+0.00%
$ 6.43 million $ 190,614
6:42 PM $ 0.000787
+0.01%
$ 6.43 million $ 190,614
6:41 PM $ 0.000787
+0.00%
$ 6.43 million $ 189,295
6:40 PM $ 0.000787
+0.00%
$ 6.43 million $ 189,413
6:39 PM $ 0.000787
+0.00%
$ 6.42 million $ 189,413
6:38 PM $ 0.000787
+0.00%
$ 6.42 million $ 189,367
6:37 PM $ 0.000787
+0.00%
$ 6.42 million $ 189,367
6:36 PM $ 0.000787
+0.00%
$ 6.42 million $ 187,956
6:35 PM $ 0.000787
+0.00%
$ 6.42 million $ 188,156
6:34 PM $ 0.000787
+0.00%
$ 6.42 million $ 188,156
6:33 PM $ 0.000787
+0.00%
$ 6.42 million $ 188,105
6:32 PM $ 0.000787
+0.00%
$ 6.42 million $ 186,897
6:31 PM $ 0.000787
+0.00%
$ 6.42 million $ 186,872
6:30 PM $ 0.000787
+0.00%
$ 6.42 million $ 186,872
6:29 PM $ 0.000787
+0.00%
$ 6.43 million $ 186,872
6:28 PM $ 0.000787
+0.00%
$ 6.43 million $ 186,887
6:27 PM $ 0.000787
+0.00%
$ 6.43 million $ 186,887
6:26 PM $ 0.000787
+0.00%
$ 6.43 million $ 185,802
6:25 PM $ 0.000787
+0.00%
$ 6.43 million $ 185,737
6:24 PM $ 0.000788
+0.00%
$ 6.43 million $ 185,737
6:23 PM $ 0.000788
+0.00%
$ 6.43 million $ 185,655
6:22 PM $ 0.000788
+0.00%
$ 6.43 million $ 185,655
6:21 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,561
6:20 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,431
6:19 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,431
6:18 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,329
6:17 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,329
6:16 PM $ 0.000787
+0.00%
$ 6.43 million $ 183,682
6:15 PM $ 0.000787
+0.00%
$ 6.43 million $ 183,603
6:14 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,603
6:13 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,578
6:12 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,027
6:11 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,017
6:10 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,884
6:09 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,884
6:08 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,746
6:07 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,746
6:06 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,549
6:05 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,509
6:04 PM $ 0.000786
+0.00%
$ 6.42 million $ 182,481
6:03 PM $ 0.000786
+0.00%
$ 6.42 million $ 182,390
6:02 PM $ 0.000784
+0.10%
$ 6.42 million $ 182,390