ORIGYN Foundation Historical Data

OGY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000795
-0.35%
$ 6.48 million $ 165,971
Apr 30, 1 AM $ 0.000798
-0.03%
$ 6.51 million $ 164,988
Apr 30, 12 AM $ 0.000798
+0.92%
$ 6.51 million $ 161,927
Apr 29, 11 PM $ 0.000791
-0.18%
$ 6.45 million $ 165,006
Apr 29, 10 PM $ 0.000792
-0.03%
$ 6.47 million $ 168,148
Apr 29, 9 PM $ 0.000792
+0.32%
$ 6.47 million $ 171,199
Apr 29, 8 PM $ 0.00079
+0.07%
$ 6.45 million $ 171,401
Apr 29, 7 PM $ 0.000789
+0.07%
$ 6.44 million $ 173,337
Apr 29, 6 PM $ 0.000789
-0.86%
$ 6.44 million $ 179,004
Apr 29, 5 PM $ 0.000796
+0.12%
$ 6.49 million $ 184,886
Apr 29, 4 PM $ 0.000795
-0.03%
$ 6.48 million $ 187,883
Apr 29, 3 PM $ 0.000795
-0.96%
$ 6.49 million $ 194,673
Apr 29, 2 PM $ 0.000802
-0.14%
$ 6.55 million $ 185,324
Apr 29, 1 PM $ 0.000804
-0.76%
$ 6.56 million $ 183,850
Apr 29, 12 PM $ 0.00081
-0.05%
$ 6.61 million $ 185,309
Apr 29, 11 AM $ 0.00081
-0.12%
$ 6.61 million $ 192,152
Apr 29, 10 AM $ 0.000811
+2.05%
$ 6.62 million $ 197,778
Apr 29, 9 AM $ 0.000795
+0.64%
$ 6.49 million $ 198,900
Apr 29, 8 AM $ 0.00079
-0.05%
$ 6.45 million $ 198,623
Apr 29, 7 AM $ 0.00079
+0.08%
$ 6.45 million $ 201,025
Apr 29, 6 AM $ 0.00079
-0.07%
$ 6.44 million $ 199,097
Apr 29, 5 AM $ 0.00079
-0.08%
$ 6.45 million $ 198,608
Apr 29, 4 AM $ 0.000791
+0.39%
$ 6.45 million $ 197,841
Apr 29, 3 AM $ 0.000788
+0.60%
$ 6.43 million $ 194,993
Apr 29, 2 AM $ 0.000783
-0.02%
$ 6.39 million $ 194,045
Apr 29, 1 AM $ 0.000783
+0.01%
$ 6.39 million $ 186,778
Apr 29, 12 AM $ 0.000783
+0.01%
$ 6.39 million $ 182,997
Apr 28, 11 PM $ 0.000783
+0.18%
$ 6.39 million $ 180,701
Apr 28, 10 PM $ 0.000782
-0.17%
$ 6.38 million $ 174,826
Apr 28, 9 PM $ 0.000783
+0.06%
$ 6.39 million $ 175,851
Apr 28, 8 PM $ 0.000783
+0.05%
$ 6.39 million $ 180,433
Apr 28, 7 PM $ 0.000783
+0.38%
$ 6.39 million $ 179,194
Apr 28, 6 PM $ 0.00078
-0.18%
$ 6.36 million $ 175,220
Apr 28, 5 PM $ 0.000781
-0.02%
$ 6.38 million $ 173,975
Apr 28, 4 PM $ 0.000781
+0.19%
$ 6.38 million $ 176,415
Apr 28, 3 PM $ 0.00078
+0.05%
$ 6.36 million $ 165,722
Apr 28, 2 PM $ 0.000779
-0.40%
$ 6.36 million $ 166,572
Apr 28, 1 PM $ 0.000783
+0.03%
$ 6.39 million $ 168,011
Apr 28, 12 PM $ 0.000782
+0.16%
$ 6.38 million $ 167,774
Apr 28, 11 AM $ 0.000781
-0.79%
$ 6.37 million $ 164,867
Apr 28, 10 AM $ 0.000787
-0.08%
$ 6.42 million $ 171,510
Apr 28, 9 AM $ 0.000788
+0.01%
$ 6.43 million $ 189,570
Apr 28, 8 AM $ 0.000788
-0.13%
$ 6.43 million $ 193,691
Apr 28, 7 AM $ 0.000789
+0.08%
$ 6.44 million $ 185,120
Apr 28, 6 AM $ 0.000788
-0.18%
$ 6.43 million $ 181,146
Apr 28, 5 AM $ 0.000789
+0.12%
$ 6.44 million $ 184,387
Apr 28, 4 AM $ 0.000788
+0.07%
$ 6.43 million $ 183,516
Apr 28, 3 AM $ 0.000788
-0.23%
$ 6.43 million $ 182,782
Apr 28, 2 AM $ 0.000789
-0.11%
$ 6.44 million $ 184,417
Apr 28, 1 AM $ 0.00079
-0.18%
$ 6.45 million $ 187,161