ORIGYN Foundation Historical Data

OGY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000838
-0.30%
$ 6.81 million $ 213,639
Jun 29, 9 PM $ 0.000841
+0.35%
$ 6.84 million $ 208,935
Jun 29, 8 PM $ 0.000838
-0.30%
$ 6.81 million $ 202,344
Jun 29, 7 PM $ 0.00084
+0.40%
$ 6.83 million $ 190,846
Jun 29, 6 PM $ 0.000837
+0.48%
$ 6.8 million $ 178,730
Jun 29, 5 PM $ 0.000833
+0.21%
$ 6.77 million $ 173,821
Jun 29, 4 PM $ 0.000831
-0.06%
$ 6.76 million $ 162,484
Jun 29, 3 PM $ 0.000832
+0.45%
$ 6.76 million $ 153,537
Jun 29, 2 PM $ 0.000828
+0.08%
$ 6.73 million $ 148,374
Jun 29, 1 PM $ 0.000827
-0.69%
$ 6.73 million $ 151,108
Jun 29, 12 PM $ 0.000833
-0.07%
$ 6.77 million $ 153,785
Jun 29, 11 AM $ 0.000833
-0.31%
$ 6.78 million $ 166,267
Jun 29, 10 AM $ 0.000836
+0.41%
$ 6.8 million $ 181,384
Jun 29, 9 AM $ 0.000833
+0.19%
$ 6.77 million $ 186,137
Jun 29, 8 AM $ 0.000831
-0.53%
$ 6.75 million $ 186,521
Jun 29, 7 AM $ 0.000835
-0.11%
$ 6.79 million $ 183,977
Jun 29, 6 AM $ 0.000836
+0.38%
$ 6.8 million $ 183,337
Jun 29, 5 AM $ 0.000833
+0.30%
$ 6.77 million $ 184,743
Jun 29, 4 AM $ 0.00083
-0.37%
$ 6.75 million $ 181,963
Jun 29, 3 AM $ 0.000833
+0.38%
$ 6.78 million $ 181,132
Jun 29, 2 AM $ 0.00083
+0.51%
$ 6.75 million $ 184,751
Jun 29, 1 AM $ 0.000826
-0.12%
$ 6.72 million $ 193,390
Jun 29, 12 AM $ 0.000827
-0.17%
$ 6.73 million $ 192,571
Jun 28, 11 PM $ 0.000829
+0.97%
$ 6.74 million $ 191,335
Jun 28, 10 PM $ 0.000821
-0.53%
$ 6.67 million $ 192,517
Jun 28, 9 PM $ 0.000825
-0.46%
$ 6.71 million $ 194,947
Jun 28, 8 PM $ 0.000829
+0.59%
$ 6.74 million $ 200,391
Jun 28, 7 PM $ 0.000824
+0.51%
$ 6.7 million $ 200,678
Jun 28, 6 PM $ 0.00082
-0.10%
$ 6.67 million $ 205,473
Jun 28, 5 PM $ 0.000821
-0.09%
$ 6.67 million $ 206,356
Jun 28, 4 PM $ 0.000821
+0.33%
$ 6.68 million $ 205,046
Jun 28, 3 PM $ 0.000819
-0.04%
$ 6.66 million $ 198,234
Jun 28, 2 PM $ 0.000819
-0.12%
$ 6.66 million $ 194,322
Jun 28, 1 PM $ 0.00082
-0.09%
$ 6.67 million $ 186,263
Jun 28, 12 PM $ 0.000821
-0.02%
$ 6.67 million $ 181,576
Jun 28, 11 AM $ 0.000821
+0.11%
$ 6.68 million $ 171,958
Jun 28, 10 AM $ 0.00082
-0.11%
$ 6.67 million $ 156,536
Jun 28, 9 AM $ 0.000821
-0.17%
$ 6.68 million $ 154,720
Jun 28, 8 AM $ 0.000822
+0.18%
$ 6.69 million $ 159,630
Jun 28, 7 AM $ 0.000821
+0.33%
$ 6.68 million $ 170,542
Jun 28, 6 AM $ 0.000818
-0.02%
$ 6.65 million $ 177,396
Jun 28, 5 AM $ 0.000818
-0.16%
$ 6.65 million $ 181,255
Jun 28, 4 AM $ 0.00082
-0.08%
$ 6.67 million $ 190,092
Jun 28, 3 AM $ 0.00082
+0.02%
$ 6.67 million $ 198,783
Jun 28, 2 AM $ 0.00082
+0.01%
$ 6.67 million $ 197,912
Jun 28, 1 AM $ 0.00082
+0.06%
$ 6.67 million $ 190,396
Jun 28, 12 AM $ 0.00082
+0.21%
$ 6.67 million $ 192,631
Jun 27, 11 PM $ 0.000818
-0.20%
$ 6.65 million $ 196,044
Jun 27, 10 PM $ 0.00082
-0.03%
$ 6.66 million $ 198,324
Jun 27, 9 PM $ 0.00082
-0.13%
$ 6.67 million $ 202,777