ORIGYN Foundation Historical Data

OGY Page 23
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,159
5:48 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,132
5:47 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,055
5:46 AM $ 0.000861
+0.01%
$ 7.04 million $ 192,997
5:45 AM $ 0.000861
+0.01%
$ 7.04 million $ 192,681
5:44 AM $ 0.000861
+0.00%
$ 7.03 million $ 192,561
5:43 AM $ 0.000861
+0.00%
$ 7.03 million $ 192,561
5:42 AM $ 0.000861
+0.01%
$ 7.03 million $ 192,340
5:41 AM $ 0.000861
+0.03%
$ 7.03 million $ 192,263
5:40 AM $ 0.00086
-0.01%
$ 7.03 million $ 191,550
5:39 AM $ 0.00086
+0.00%
$ 7.03 million $ 191,550
5:38 AM $ 0.00086
+0.00%
$ 7.03 million $ 191,507
5:37 AM $ 0.00086
+0.00%
$ 7.03 million $ 191,507
5:36 AM $ 0.00086
+0.04%
$ 7.03 million $ 191,478
5:35 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,842
5:34 AM $ 0.00086
+0.00%
$ 7.02 million $ 190,693
5:33 AM $ 0.00086
+0.00%
$ 7.02 million $ 190,693
5:32 AM $ 0.00086
+0.00%
$ 7.02 million $ 190,627
5:31 AM $ 0.00086
-0.04%
$ 7.02 million $ 190,612
5:30 AM $ 0.00086
+0.01%
$ 7.02 million $ 190,681
5:29 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,676
5:28 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,676
5:27 AM $ 0.00086
-0.01%
$ 7.03 million $ 190,677
5:26 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,666
5:25 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,582
5:24 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,582
5:23 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,572
5:22 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,553
5:21 AM $ 0.00086
+0.02%
$ 7.03 million $ 190,553
5:20 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,291
5:19 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,218
5:18 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,218
5:17 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,038
5:16 AM $ 0.00086
-0.02%
$ 7.03 million $ 189,923
5:15 AM $ 0.00086
-0.01%
$ 7.03 million $ 189,261
5:14 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,261
5:13 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,104
5:12 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,104
5:11 AM $ 0.00086
+0.00%
$ 7.03 million $ 189,064
5:10 AM $ 0.000859
-0.12%
$ 7.03 million $ 188,051
5:09 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,278
5:08 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,278
5:07 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,325
5:06 AM $ 0.00086
+0.00%
$ 7.03 million $ 188,346
5:05 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,722
5:04 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,722
5:03 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,724
5:02 AM $ 0.00086
-0.01%
$ 7.03 million $ 187,750
5:01 AM $ 0.00086
+0.01%
$ 7.03 million $ 187,578
5:00 AM $ 0.00086
+0.00%
$ 7.03 million $ 187,578