ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000789
-0.11%
$ 6.44 million $ 184,417
Apr 28, 1 AM $ 0.00079
-0.18%
$ 6.45 million $ 187,161
Apr 28, 12 AM $ 0.000792
+0.06%
$ 6.46 million $ 186,842
Apr 27, 11 PM $ 0.000791
+0.26%
$ 6.46 million $ 188,719
Apr 27, 10 PM $ 0.000789
+0.17%
$ 6.44 million $ 190,706
Apr 27, 9 PM $ 0.000788
+0.09%
$ 6.43 million $ 186,523
Apr 27, 8 PM $ 0.000787
-0.20%
$ 6.42 million $ 180,545
Apr 27, 7 PM $ 0.000789
+0.07%
$ 6.44 million $ 181,278
Apr 27, 6 PM $ 0.000788
+0.12%
$ 6.43 million $ 183,760
Apr 27, 5 PM $ 0.000787
+0.04%
$ 6.42 million $ 183,758
Apr 27, 4 PM $ 0.000787
-0.19%
$ 6.42 million $ 189,684
Apr 27, 3 PM $ 0.000788
-1.28%
$ 6.43 million $ 193,373
Apr 27, 2 PM $ 0.000799
+0.10%
$ 6.52 million $ 193,878
Apr 27, 1 PM $ 0.000797
-0.02%
$ 6.51 million $ 194,423
Apr 27, 12 PM $ 0.000798
+0.12%
$ 6.51 million $ 195,670
Apr 27, 11 AM $ 0.000797
-0.01%
$ 6.5 million $ 192,909
Apr 27, 10 AM $ 0.000797
-0.17%
$ 6.5 million $ 179,947
Apr 27, 9 AM $ 0.000798
+0.08%
$ 6.51 million $ 163,391
Apr 27, 8 AM $ 0.000797
+0.07%
$ 6.51 million $ 158,745
Apr 27, 7 AM $ 0.000797
-0.03%
$ 6.5 million $ 159,566
Apr 27, 6 AM $ 0.000797
-0.05%
$ 6.51 million $ 161,624
Apr 27, 5 AM $ 0.000798
-1.65%
$ 6.51 million $ 161,038
Apr 27, 4 AM $ 0.000811
+0.02%
$ 6.62 million $ 160,629
Apr 27, 3 AM $ 0.000811
-0.03%
$ 6.62 million $ 162,059
Apr 27, 2 AM $ 0.000811
-0.01%
$ 6.62 million $ 162,791
Apr 27, 1 AM $ 0.000811
+0.07%
$ 6.62 million $ 163,358
Apr 27, 12 AM $ 0.000811
+0.71%
$ 6.62 million $ 165,430
Apr 26, 11 PM $ 0.000805
+0.05%
$ 6.57 million $ 165,673
Apr 26, 10 PM $ 0.000805
-0.29%
$ 6.57 million $ 164,101
Apr 26, 9 PM $ 0.000805
+0.68%
$ 6.57 million $ 166,728
Apr 26, 8 PM $ 0.0008
-0.12%
$ 6.53 million $ 178,637
Apr 26, 7 PM $ 0.000801
+0.01%
$ 6.54 million $ 177,971
Apr 26, 6 PM $ 0.000801
+0.00%
$ 6.54 million $ 174,253
Apr 26, 5 PM $ 0.000801
+0.15%
$ 6.54 million $ 169,960
Apr 26, 4 PM $ 0.0008
+0.05%
$ 6.53 million $ 158,862
Apr 26, 3 PM $ 0.0008
+0.01%
$ 6.53 million $ 154,590
Apr 26, 2 PM $ 0.0008
-0.03%
$ 6.53 million $ 153,928
Apr 26, 1 PM $ 0.0008
+0.08%
$ 6.53 million $ 153,134
Apr 26, 12 PM $ 0.000799
-0.05%
$ 6.52 million $ 154,589
Apr 26, 11 AM $ 0.000799
-0.09%
$ 6.52 million $ 160,305
Apr 26, 10 AM $ 0.0008
-0.01%
$ 6.53 million $ 160,725
Apr 26, 9 AM $ 0.0008
+0.27%
$ 6.53 million $ 165,013
Apr 26, 8 AM $ 0.000798
-0.29%
$ 6.51 million $ 176,358
Apr 26, 7 AM $ 0.0008
+0.12%
$ 6.53 million $ 179,612
Apr 26, 6 AM $ 0.0008
+0.07%
$ 6.53 million $ 176,297
Apr 26, 5 AM $ 0.000799
+0.55%
$ 6.52 million $ 174,993
Apr 26, 4 AM $ 0.000795
+0.36%
$ 6.49 million $ 174,810
Apr 26, 3 AM $ 0.000792
-0.13%
$ 6.46 million $ 174,273
Apr 26, 2 AM $ 0.000793
+0.05%
$ 6.47 million $ 173,670
Apr 26, 1 AM $ 0.000792
-0.02%
$ 6.47 million $ 172,145