ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000862
+0.00%
$ 7.04 million $ 196,116
6:16 AM $ 0.000862
-0.01%
$ 7.04 million $ 196,088
6:15 AM $ 0.000862
+0.00%
$ 7.04 million $ 195,463
6:14 AM $ 0.000862
+0.00%
$ 7.04 million $ 195,463
6:13 AM $ 0.000862
+0.00%
$ 7.04 million $ 195,456
6:12 AM $ 0.000862
-0.01%
$ 7.04 million $ 195,411
6:11 AM $ 0.000862
+0.07%
$ 7.04 million $ 195,390
6:10 AM $ 0.000862
+0.01%
$ 7.04 million $ 195,338
6:09 AM $ 0.000862
+0.00%
$ 7.04 million $ 194,627
6:08 AM $ 0.000862
+0.00%
$ 7.04 million $ 194,627
6:07 AM $ 0.000861
+0.00%
$ 7.04 million $ 194,390
6:06 AM $ 0.000861
+0.06%
$ 7.04 million $ 194,261
6:05 AM $ 0.000861
+0.01%
$ 7.04 million $ 193,789
6:04 AM $ 0.000861
+0.00%
$ 7.03 million $ 193,789
6:03 AM $ 0.000861
+0.00%
$ 7.03 million $ 193,743
6:02 AM $ 0.000861
+0.00%
$ 7.03 million $ 193,596
6:01 AM $ 0.000861
-0.03%
$ 7.03 million $ 193,646
6:00 AM $ 0.000861
-0.02%
$ 7.03 million $ 193,646
5:59 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,488
5:58 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,455
5:57 AM $ 0.000861
+0.01%
$ 7.04 million $ 193,436
5:56 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,419
5:55 AM $ 0.000861
+0.01%
$ 7.04 million $ 193,355
5:54 AM $ 0.000861
+0.00%
$ 7.03 million $ 193,355
5:53 AM $ 0.000861
+0.00%
$ 7.03 million $ 193,291
5:52 AM $ 0.000861
+0.00%
$ 7.03 million $ 193,229
5:51 AM $ 0.000861
-0.03%
$ 7.03 million $ 193,433
5:50 AM $ 0.000861
-0.01%
$ 7.03 million $ 193,159
5:49 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,159
5:48 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,132
5:47 AM $ 0.000861
+0.00%
$ 7.04 million $ 193,055
5:46 AM $ 0.000861
+0.01%
$ 7.04 million $ 192,997
5:45 AM $ 0.000861
+0.01%
$ 7.04 million $ 192,681
5:44 AM $ 0.000861
+0.00%
$ 7.03 million $ 192,561
5:43 AM $ 0.000861
+0.00%
$ 7.03 million $ 192,561
5:42 AM $ 0.000861
+0.01%
$ 7.03 million $ 192,340
5:41 AM $ 0.000861
+0.03%
$ 7.03 million $ 192,263
5:40 AM $ 0.00086
-0.01%
$ 7.03 million $ 191,550
5:39 AM $ 0.00086
+0.00%
$ 7.03 million $ 191,550
5:38 AM $ 0.00086
+0.00%
$ 7.03 million $ 191,507
5:37 AM $ 0.00086
+0.00%
$ 7.03 million $ 191,507
5:36 AM $ 0.00086
+0.04%
$ 7.03 million $ 191,478
5:35 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,842
5:34 AM $ 0.00086
+0.00%
$ 7.02 million $ 190,693
5:33 AM $ 0.00086
+0.00%
$ 7.02 million $ 190,693
5:32 AM $ 0.00086
+0.00%
$ 7.02 million $ 190,627
5:31 AM $ 0.00086
-0.04%
$ 7.02 million $ 190,612
5:30 AM $ 0.00086
+0.01%
$ 7.02 million $ 190,681
5:29 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,676
5:28 AM $ 0.00086
+0.00%
$ 7.03 million $ 190,676