ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,451
8:20 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,451
8:19 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,656
8:18 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,645
8:17 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,645
8:16 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,110
8:15 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,560
8:14 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,560
8:13 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,535
8:12 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,232
8:11 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,202
8:10 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,202
8:09 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,321
8:08 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,293
8:07 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,293
8:06 PM $ 0.000789
+0.00%
$ 6.44 million $ 192,887
8:05 PM $ 0.000789
+0.00%
$ 6.44 million $ 193,446
8:04 PM $ 0.000789
+0.00%
$ 6.44 million $ 193,446
8:03 PM $ 0.000789
+0.00%
$ 6.44 million $ 193,709
8:02 PM $ 0.000789
+0.00%
$ 6.44 million $ 193,709
8:01 PM $ 0.000789
+0.00%
$ 6.44 million $ 193,699
8:00 PM $ 0.000789
+0.00%
$ 6.44 million $ 194,017
7:59 PM $ 0.000789
+0.00%
$ 6.44 million $ 194,017
7:58 PM $ 0.000789
+0.00%
$ 6.44 million $ 194,027
7:57 PM $ 0.000789
-0.01%
$ 6.44 million $ 194,381
7:56 PM $ 0.000789
+0.00%
$ 6.44 million $ 194,372
7:55 PM $ 0.000789
+0.00%
$ 6.44 million $ 194,372
7:54 PM $ 0.00079
+0.00%
$ 6.44 million $ 194,517
7:53 PM $ 0.00079
+0.00%
$ 6.44 million $ 194,528
7:52 PM $ 0.00079
-0.01%
$ 6.44 million $ 194,528
7:51 PM $ 0.00079
+0.00%
$ 6.44 million $ 194,458
7:50 PM $ 0.00079
+0.00%
$ 6.44 million $ 194,448
7:49 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,026
7:48 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,036
7:47 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,036
7:46 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,225
7:45 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,795
7:44 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,795
7:43 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,983
7:42 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,983
7:41 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,978
7:40 PM $ 0.00079
+0.00%
$ 6.45 million $ 196,164
7:39 PM $ 0.00079
+0.00%
$ 6.45 million $ 196,164
7:38 PM $ 0.00079
+0.00%
$ 6.45 million $ 196,152
7:37 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,870
7:36 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,869
7:35 PM $ 0.00079
+0.00%
$ 6.45 million $ 195,869
7:34 PM $ 0.00079
+0.00%
$ 6.45 million $ 196,063
7:33 PM $ 0.00079
+0.00%
$ 6.45 million $ 196,005
7:32 PM $ 0.00079
+0.00%
$ 6.45 million $ 196,005