Coinranking
ORIGYN Foundation Historical Data
OGY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2023 | $0.00779 | -18.74% | ||
| Jun 16, 2023 | $0.00959 | +8.35% | ||
| Jun 15, 2023 | $0.00805 | -5.74% | ||
| Jun 14, 2023 | $0.00966 | +39.01% | ||
| Jun 13, 2023 | $0.00695 | -1.72% | ||
| Jun 12, 2023 | $0.00708 | +6.28% | ||
| Jun 11, 2023 | $0.00666 | +0.73% | ||
| Jun 10, 2023 | $0.00661 | +144.78% | ||
| Jun 9, 2023 | $0.0027 | -0.12% | ||
| Jun 8, 2023 | $0.0027 | -60.83% | ||
| Jun 7, 2023 | $0.03 | +0.09% | ||
| Jun 6, 2023 | $0.03 | -0.11% | ||
| Jun 5, 2023 | $0.03 | -0.19% | ||
| Jun 4, 2023 | $0.0301 | -0.07% | ||
| Jun 3, 2023 | $0.0301 | +0.24% | ||
| Jun 2, 2023 | $0.03 | +0.02% | ||
| Jun 1, 2023 | $0.03 | +336.36% | ||
| May 31, 2023 | $0.00688 | -1.15% | ||
| May 30, 2023 | $0.00695 | -3.53% | ||
| May 29, 2023 | $0.00721 | -11.55% | ||
| May 28, 2023 | $0.00813 | +2.44% | ||
| May 27, 2023 | $0.00794 | +0.88% | ||
| May 26, 2023 | $0.00789 | -1.51% | ||
| May 25, 2023 | $0.00801 | +2.08% | ||
| May 24, 2023 | $0.00784 | -0.30% | ||
| May 23, 2023 | $0.00787 | -7.16% | ||
| May 22, 2023 | $0.00848 | -4.07% | ||
| May 21, 2023 | $0.00884 | +11.22% | ||
| May 20, 2023 | $0.00795 | +1.34% | ||
| May 19, 2023 | $0.00785 | +0.99% | ||
| May 18, 2023 | $0.00777 | +2.50% | ||
| May 17, 2023 | $0.00759 | -8.43% | ||
| May 16, 2023 | $0.00829 | -4.21% | ||
| May 15, 2023 | $0.00866 | +1.08% | ||
| May 14, 2023 | $0.00857 | -0.90% | ||
| May 13, 2023 | $0.00867 | +3.39% | ||
| May 12, 2023 | $0.00839 | -6.16% | ||
| May 11, 2023 | $0.00893 | -2.45% | ||
| May 10, 2023 | $0.00915 | +14.16% | ||
| May 9, 2023 | $0.00801 | -2.29% | ||
| May 8, 2023 | $0.00787 | +128.77% | ||
| May 7, 2023 | $0.00343 | +0.61% | ||
| May 6, 2023 | $0.00341 | +0.44% | ||
| May 5, 2023 | $0.0034 | -0.15% | ||
| May 4, 2023 | $0.0034 | -0.33% | ||
| May 3, 2023 | $0.00342 | +0.00% | ||
| May 2, 2023 | $0.00342 | -52.84% | ||
| May 1, 2023 | $0.00724 | -10.58% | ||
| Apr 30, 2023 | $0.00808 | -13.44% | ||
| Apr 29, 2023 | $0.00934 | +10.65% | ||