ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000792
-0.02%
$ 6.47 million $ 172,145
Apr 26, 12 AM $ 0.000793
-0.07%
$ 6.47 million $ 174,003
Apr 25, 11 PM $ 0.000793
+0.06%
$ 6.47 million $ 180,503
Apr 25, 10 PM $ 0.000793
-0.04%
$ 6.47 million $ 193,658
Apr 25, 9 PM $ 0.000793
+0.06%
$ 6.47 million $ 195,932
Apr 25, 8 PM $ 0.000792
+0.11%
$ 6.47 million $ 184,752
Apr 25, 7 PM $ 0.000791
+0.02%
$ 6.46 million $ 193,291
Apr 25, 6 PM $ 0.000791
-0.02%
$ 6.46 million $ 205,671
Apr 25, 5 PM $ 0.000791
-0.14%
$ 6.46 million $ 210,996
Apr 25, 4 PM $ 0.000792
-0.55%
$ 6.47 million $ 211,466
Apr 25, 3 PM $ 0.000797
-0.19%
$ 6.5 million $ 211,920
Apr 25, 2 PM $ 0.000798
+0.09%
$ 6.52 million $ 212,184
Apr 25, 1 PM $ 0.000797
+0.02%
$ 6.51 million $ 213,363
Apr 25, 12 PM $ 0.000797
+0.02%
$ 6.51 million $ 213,062
Apr 25, 11 AM $ 0.000797
-0.22%
$ 6.51 million $ 212,163
Apr 25, 10 AM $ 0.000799
+0.18%
$ 6.52 million $ 213,517
Apr 25, 9 AM $ 0.000798
+0.04%
$ 6.51 million $ 208,771
Apr 25, 8 AM $ 0.000797
+0.08%
$ 6.51 million $ 200,205
Apr 25, 7 AM $ 0.000797
-0.03%
$ 6.5 million $ 194,984
Apr 25, 6 AM $ 0.000797
+0.09%
$ 6.5 million $ 194,815
Apr 25, 5 AM $ 0.000796
-0.07%
$ 6.5 million $ 194,108
Apr 25, 4 AM $ 0.000797
-0.01%
$ 6.5 million $ 193,852
Apr 25, 3 AM $ 0.000797
-0.06%
$ 6.5 million $ 193,123
Apr 25, 2 AM $ 0.000797
+0.05%
$ 6.51 million $ 192,505
Apr 25, 1 AM $ 0.000797
+0.07%
$ 6.5 million $ 194,092
Apr 25, 12 AM $ 0.000796
+0.04%
$ 6.5 million $ 191,305
Apr 24, 11 PM $ 0.000796
+0.01%
$ 6.5 million $ 184,575
Apr 24, 10 PM $ 0.000796
-0.16%
$ 6.5 million $ 175,547
Apr 24, 9 PM $ 0.000797
-0.06%
$ 6.51 million $ 176,188
Apr 24, 8 PM $ 0.000797
+0.13%
$ 6.51 million $ 179,567
Apr 24, 7 PM $ 0.000797
-0.05%
$ 6.5 million $ 169,958
Apr 24, 6 PM $ 0.000797
-0.10%
$ 6.5 million $ 156,316
Apr 24, 5 PM $ 0.000798
-0.10%
$ 6.51 million $ 150,569
Apr 24, 4 PM $ 0.000799
-0.21%
$ 6.52 million $ 149,589
Apr 24, 3 PM $ 0.0008
+0.09%
$ 6.53 million $ 148,458
Apr 24, 2 PM $ 0.000799
-0.01%
$ 6.52 million $ 147,350
Apr 24, 1 PM $ 0.000799
-0.03%
$ 6.52 million $ 146,951
Apr 24, 12 PM $ 0.000799
-0.16%
$ 6.52 million $ 149,123
Apr 24, 11 AM $ 0.0008
+0.24%
$ 6.53 million $ 145,855
Apr 24, 10 AM $ 0.000798
+0.09%
$ 6.51 million $ 143,524
Apr 24, 9 AM $ 0.000797
-0.36%
$ 6.51 million $ 142,663
Apr 24, 8 AM $ 0.0008
+0.33%
$ 6.53 million $ 140,724
Apr 24, 7 AM $ 0.000798
-0.08%
$ 6.51 million $ 140,422
Apr 24, 6 AM $ 0.000798
+0.03%
$ 6.52 million $ 142,599
Apr 24, 5 AM $ 0.000798
+0.05%
$ 6.51 million $ 150,395
Apr 24, 4 AM $ 0.000798
-0.06%
$ 6.51 million $ 150,427
Apr 24, 3 AM $ 0.000798
-0.21%
$ 6.51 million $ 150,789
Apr 24, 2 AM $ 0.0008
-0.17%
$ 6.53 million $ 154,792
Apr 24, 1 AM $ 0.000801
+0.04%
$ 6.54 million $ 164,498
Apr 24, 12 AM $ 0.000801
+0.13%
$ 6.54 million $ 175,102