Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.00105
+0.12%
$8.49 million $131,876
Aug 11, 4 PM $0.00104
-0.02%
$8.48 million $132,507
Aug 11, 3 PM $0.00104
-0.83%
$8.48 million $135,331
Aug 11, 2 PM $0.00105
+1.99%
$8.55 million $137,650
Aug 11, 1 PM $0.00103
+0.04%
$8.38 million $139,173
Aug 11, 12 PM $0.00103
-0.01%
$8.38 million $149,739
Aug 11, 11 AM $0.00103
-0.15%
$8.38 million $152,696
Aug 11, 10 AM $0.00103
+0.09%
$8.39 million $152,514
Aug 11, 9 AM $0.00103
+0.02%
$8.39 million $151,823
Aug 11, 8 AM $0.00103
+0.10%
$8.39 million $150,844
Aug 11, 7 AM $0.00103
-0.01%
$8.38 million $146,615
Aug 11, 6 AM $0.00103
-0.17%
$8.38 million $141,103
Aug 11, 5 AM $0.00103
-0.04%
$8.39 million $140,240
Aug 11, 4 AM $0.00103
-0.20%
$8.4 million $134,895
Aug 11, 3 AM $0.00104
+0.04%
$8.41 million $133,093
Aug 11, 2 AM $0.00104
+0.09%
$8.41 million $131,911
Aug 11, 1 AM $0.00104
-0.09%
$8.4 million $132,132
Aug 11, 12 AM $0.00104
+0.11%
$8.41 million $139,023
Aug 10, 11 PM $0.00103
+0.01%
$8.4 million $145,066
Aug 10, 10 PM $0.00103
+0.00%
$8.4 million $145,519
Aug 10, 9 PM $0.00103
-0.18%
$8.4 million $139,948
Aug 10, 8 PM $0.00104
+0.08%
$8.42 million $135,009
Aug 10, 7 PM $0.00104
+0.08%
$8.41 million $135,782
Aug 10, 6 PM $0.00104
-0.05%
$8.4 million $135,833
Aug 10, 5 PM $0.00104
+0.08%
$8.41 million $136,073
Aug 10, 4 PM $0.00103
-0.12%
$8.4 million $136,874
Aug 10, 3 PM $0.00104
+1.49%
$8.41 million $138,727
Aug 10, 2 PM $0.00102
+0.29%
$8.29 million $138,153
Aug 10, 1 PM $0.00102
-0.08%
$8.26 million $136,657
Aug 10, 12 PM $0.00102
-0.10%
$8.27 million $130,856
Aug 10, 11 AM $0.00102
+0.10%
$8.27 million $129,483
Aug 10, 10 AM $0.00102
-0.16%
$8.27 million $130,514
Aug 10, 9 AM $0.00102
-0.09%
$8.28 million $131,490
Aug 10, 8 AM $0.00102
-0.02%
$8.29 million $132,513
Aug 10, 7 AM $0.00102
+4.47%
$8.29 million $134,537
Aug 10, 6 AM $0.000978
+0.08%
$7.94 million $136,200
Aug 10, 5 AM $0.000977
+0.03%
$7.93 million $136,342
Aug 10, 4 AM $0.000977
+0.08%
$7.93 million $140,036
Aug 10, 3 AM $0.000976
-0.09%
$7.93 million $138,191
Aug 10, 2 AM $0.000978
-0.13%
$7.94 million $137,294
Aug 10, 1 AM $0.000979
+0.18%
$7.95 million $137,107
Aug 10, 12 AM $0.000977
+2.06%
$7.93 million $130,406
Aug 9, 11 PM $0.000957
-0.54%
$7.77 million $124,907
Aug 9, 10 PM $0.000962
+0.24%
$7.81 million $123,548
Aug 9, 9 PM $0.00096
+0.15%
$7.79 million $126,585
Aug 9, 8 PM $0.000959
-0.03%
$7.78 million $127,560
Aug 9, 7 PM $0.000959
+0.08%
$7.78 million $127,169
Aug 9, 6 PM $0.000958
-0.04%
$7.78 million $126,371
Aug 9, 5 PM $0.000959
-0.07%
$7.78 million $130,133
Aug 9, 4 PM $0.000959
+0.05%
$7.79 million $132,457