ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000861
+0.00%
$ 7.03 million $ 203,174
6:53 AM $ 0.000861
+0.00%
$ 7.03 million $ 203,028
6:52 AM $ 0.000861
+0.01%
$ 7.03 million $ 203,028
6:51 AM $ 0.000861
+0.00%
$ 7.03 million $ 203,033
6:50 AM $ 0.00086
-0.01%
$ 7.03 million $ 202,541
6:49 AM $ 0.00086
+0.00%
$ 7.03 million $ 202,220
6:48 AM $ 0.00086
+0.00%
$ 7.03 million $ 202,220
6:47 AM $ 0.00086
+0.00%
$ 7.03 million $ 202,150
6:46 AM $ 0.00086
+0.00%
$ 7.03 million $ 201,987
6:45 AM $ 0.00086
+0.01%
$ 7.03 million $ 200,953
6:44 AM $ 0.00086
+0.00%
$ 7.03 million $ 200,953
6:43 AM $ 0.00086
+0.00%
$ 7.03 million $ 200,923
6:42 AM $ 0.00086
+0.01%
$ 7.03 million $ 200,923
6:41 AM $ 0.00086
-0.03%
$ 7.03 million $ 200,902
6:40 AM $ 0.000861
-0.01%
$ 7.03 million $ 200,245
6:39 AM $ 0.000861
+0.00%
$ 7.03 million $ 200,245
6:38 AM $ 0.000861
+0.00%
$ 7.03 million $ 200,115
6:37 AM $ 0.000861
+0.00%
$ 7.03 million $ 200,115
6:36 AM $ 0.000861
+0.00%
$ 7.03 million $ 199,888
6:35 AM $ 0.000861
-0.02%
$ 7.03 million $ 199,270
6:34 AM $ 0.000861
+0.00%
$ 7.04 million $ 198,732
6:33 AM $ 0.000861
+0.00%
$ 7.04 million $ 198,732
6:32 AM $ 0.000861
+0.00%
$ 7.04 million $ 198,443
6:31 AM $ 0.000861
+0.02%
$ 7.04 million $ 198,299
6:30 AM $ 0.000861
+0.01%
$ 7.04 million $ 197,330
6:29 AM $ 0.000861
+0.00%
$ 7.04 million $ 197,330
6:28 AM $ 0.000861
+0.00%
$ 7.04 million $ 197,264
6:27 AM $ 0.000861
+0.00%
$ 7.04 million $ 197,178
6:26 AM $ 0.000861
-0.09%
$ 7.04 million $ 197,107
6:25 AM $ 0.000862
+0.00%
$ 7.04 million $ 196,960
6:24 AM $ 0.000862
+0.00%
$ 7.05 million $ 196,577
6:23 AM $ 0.000863
+0.00%
$ 7.05 million $ 196,577
6:22 AM $ 0.000863
+0.00%
$ 7.05 million $ 196,466
6:21 AM $ 0.000863
+0.02%
$ 7.05 million $ 196,380
6:20 AM $ 0.000862
+0.04%
$ 7.05 million $ 196,307
6:19 AM $ 0.000862
+0.00%
$ 7.04 million $ 196,211
6:18 AM $ 0.000862
+0.00%
$ 7.04 million $ 196,211
6:17 AM $ 0.000862
+0.00%
$ 7.04 million $ 196,116
6:16 AM $ 0.000862
-0.01%
$ 7.04 million $ 196,088
6:15 AM $ 0.000862
+0.00%
$ 7.04 million $ 195,463
6:14 AM $ 0.000862
+0.00%
$ 7.04 million $ 195,463
6:13 AM $ 0.000862
+0.00%
$ 7.04 million $ 195,456
6:12 AM $ 0.000862
-0.01%
$ 7.04 million $ 195,411
6:11 AM $ 0.000862
+0.07%
$ 7.04 million $ 195,390
6:10 AM $ 0.000862
+0.01%
$ 7.04 million $ 195,338
6:09 AM $ 0.000862
+0.00%
$ 7.04 million $ 194,627
6:08 AM $ 0.000862
+0.00%
$ 7.04 million $ 194,627
6:07 AM $ 0.000861
+0.00%
$ 7.04 million $ 194,390
6:06 AM $ 0.000861
+0.06%
$ 7.04 million $ 194,261
6:05 AM $ 0.000861
+0.01%
$ 7.04 million $ 193,789