ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000789
+0.03%
$ 6.44 million $ 182,803
9:02 PM $ 0.000789
+0.00%
$ 6.44 million $ 183,032
9:01 PM $ 0.000789
+0.00%
$ 6.44 million $ 183,032
9:00 PM $ 0.000788
+0.00%
$ 6.44 million $ 183,395
8:59 PM $ 0.000789
+0.00%
$ 6.44 million $ 183,395
8:58 PM $ 0.000789
+0.00%
$ 6.44 million $ 184,148
8:57 PM $ 0.000789
+0.00%
$ 6.44 million $ 184,148
8:56 PM $ 0.000789
+0.00%
$ 6.44 million $ 184,147
8:55 PM $ 0.000789
+0.00%
$ 6.44 million $ 184,706
8:54 PM $ 0.000789
+0.00%
$ 6.44 million $ 184,706
8:53 PM $ 0.000789
+0.00%
$ 6.44 million $ 184,706
8:52 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,160
8:51 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,153
8:50 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,153
8:49 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,201
8:48 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,219
8:47 PM $ 0.000788
+0.00%
$ 6.44 million $ 185,219
8:46 PM $ 0.000788
+0.00%
$ 6.44 million $ 185,762
8:45 PM $ 0.000788
+0.00%
$ 6.44 million $ 186,198
8:44 PM $ 0.000788
+0.00%
$ 6.43 million $ 186,198
8:43 PM $ 0.000788
+0.00%
$ 6.43 million $ 186,203
8:42 PM $ 0.000789
+0.00%
$ 6.43 million $ 186,636
8:41 PM $ 0.000789
+0.00%
$ 6.43 million $ 186,630
8:40 PM $ 0.000789
+0.00%
$ 6.43 million $ 186,630
8:39 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,041
8:38 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,031
8:37 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,031
8:36 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,396
8:35 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,812
8:34 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,812
8:33 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,802
8:32 PM $ 0.000789
+0.00%
$ 6.44 million $ 188,556
8:31 PM $ 0.000789
+0.00%
$ 6.44 million $ 188,570
8:30 PM $ 0.000789
+0.00%
$ 6.44 million $ 188,570
8:29 PM $ 0.000789
+0.00%
$ 6.44 million $ 189,056
8:28 PM $ 0.000789
+0.00%
$ 6.44 million $ 189,072
8:27 PM $ 0.000789
+0.00%
$ 6.44 million $ 189,072
8:26 PM $ 0.000789
+0.00%
$ 6.44 million $ 189,682
8:25 PM $ 0.000789
+0.00%
$ 6.44 million $ 189,905
8:24 PM $ 0.00079
+0.00%
$ 6.44 million $ 189,905
8:23 PM $ 0.00079
+0.00%
$ 6.44 million $ 189,903
8:22 PM $ 0.000789
+0.01%
$ 6.44 million $ 190,447
8:21 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,451
8:20 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,451
8:19 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,656
8:18 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,645
8:17 PM $ 0.000789
+0.00%
$ 6.44 million $ 190,645
8:16 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,110
8:15 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,560
8:14 PM $ 0.000789
+0.00%
$ 6.44 million $ 191,560