Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.000959
+0.05%
$7.79 million $132,457
Aug 9, 3 PM $0.000959
-0.07%
$7.78 million $127,784
Aug 9, 2 PM $0.000959
-0.01%
$7.79 million $125,835
Aug 9, 1 PM $0.00096
+0.24%
$7.79 million $123,757
Aug 9, 12 PM $0.000957
-0.03%
$7.77 million $120,254
Aug 9, 11 AM $0.000958
-0.10%
$7.77 million $125,347
Aug 9, 10 AM $0.000958
+0.11%
$7.78 million $129,615
Aug 9, 9 AM $0.000957
+0.00%
$7.77 million $130,734
Aug 9, 8 AM $0.000957
+0.04%
$7.77 million $129,430
Aug 9, 7 AM $0.000957
-0.11%
$7.77 million $124,591
Aug 9, 6 AM $0.000958
-0.01%
$7.78 million $121,650
Aug 9, 5 AM $0.000958
-0.07%
$7.78 million $120,748
Aug 9, 4 AM $0.000959
-0.01%
$7.78 million $116,667
Aug 9, 3 AM $0.000959
-0.01%
$7.78 million $117,742
Aug 9, 2 AM $0.000959
+0.01%
$7.79 million $119,159
Aug 9, 1 AM $0.000959
-0.08%
$7.78 million $119,470
Aug 9, 12 AM $0.00096
+0.10%
$7.79 million $119,049
Aug 8, 11 PM $0.000959
-0.14%
$7.78 million $118,339
Aug 8, 10 PM $0.00096
+0.03%
$7.79 million $118,733
Aug 8, 9 PM $0.00096
+0.01%
$7.79 million $122,239
Aug 8, 8 PM $0.00096
+0.03%
$7.79 million $128,201
Aug 8, 7 PM $0.00096
-0.07%
$7.79 million $126,473
Aug 8, 6 PM $0.00096
+0.93%
$7.79 million $128,232
Aug 8, 5 PM $0.000951
+0.07%
$7.72 million $126,670
Aug 8, 4 PM $0.000951
+0.02%
$7.72 million $125,094
Aug 8, 3 PM $0.00095
+2.05%
$7.72 million $127,965
Aug 8, 2 PM $0.000931
+0.06%
$7.56 million $130,439
Aug 8, 1 PM $0.000931
+0.10%
$7.56 million $132,697
Aug 8, 12 PM $0.00093
-0.04%
$7.55 million $133,778
Aug 8, 11 AM $0.00093
-0.11%
$7.55 million $133,514
Aug 8, 10 AM $0.000931
+0.09%
$7.56 million $135,222
Aug 8, 9 AM $0.000931
+0.08%
$7.55 million $134,786
Aug 8, 8 AM $0.00093
-0.08%
$7.55 million $135,666
Aug 8, 7 AM $0.000929
-0.12%
$7.55 million $134,889
Aug 8, 6 AM $0.000931
+0.08%
$7.55 million $133,277
Aug 8, 5 AM $0.00093
-0.05%
$7.55 million $133,280
Aug 8, 4 AM $0.00093
-0.01%
$7.55 million $133,984
Aug 8, 3 AM $0.000931
+0.14%
$7.55 million $134,969
Aug 8, 2 AM $0.000929
-0.07%
$7.54 million $136,040
Aug 8, 1 AM $0.00093
+0.02%
$7.55 million $137,048
Aug 8, 12 AM $0.000929
-0.10%
$7.55 million $140,004
Aug 7, 11 PM $0.00093
+0.11%
$7.55 million $146,330
Aug 7, 10 PM $0.000929
+0.81%
$7.54 million $147,460
Aug 7, 9 PM $0.000922
+0.10%
$7.48 million $141,293
Aug 7, 8 PM $0.000921
-0.05%
$7.48 million $134,490
Aug 7, 7 PM $0.000921
+0.15%
$7.48 million $137,304
Aug 7, 6 PM $0.00092
+0.09%
$7.47 million $138,084
Aug 7, 5 PM $0.000919
-0.19%
$7.46 million $137,971
Aug 7, 4 PM $0.000921
+0.06%
$7.48 million $139,168
Aug 7, 3 PM $0.000921
+2.92%
$7.47 million $139,190