ORIGYN Foundation Historical Data

OGY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000801
+0.13%
$ 6.54 million $ 175,102
Apr 23, 11 PM $ 0.0008
-0.01%
$ 6.53 million $ 174,445
Apr 23, 10 PM $ 0.0008
-0.01%
$ 6.53 million $ 177,408
Apr 23, 9 PM $ 0.0008
+0.06%
$ 6.53 million $ 182,580
Apr 23, 8 PM $ 0.000799
+0.13%
$ 6.52 million $ 178,931
Apr 23, 7 PM $ 0.000798
-0.02%
$ 6.51 million $ 180,039
Apr 23, 6 PM $ 0.000799
+0.58%
$ 6.52 million $ 181,315
Apr 23, 5 PM $ 0.000793
-0.98%
$ 6.48 million $ 188,440
Apr 23, 4 PM $ 0.000801
-0.13%
$ 6.54 million $ 200,339
Apr 23, 3 PM $ 0.000802
+0.35%
$ 6.55 million $ 210,615
Apr 23, 2 PM $ 0.0008
+0.77%
$ 6.53 million $ 215,732
Apr 23, 1 PM $ 0.000793
-0.09%
$ 6.48 million $ 220,007
Apr 23, 12 PM $ 0.000794
+0.04%
$ 6.48 million $ 222,228
Apr 23, 11 AM $ 0.000794
+0.21%
$ 6.48 million $ 232,111
Apr 23, 10 AM $ 0.000792
-0.78%
$ 6.46 million $ 237,793
Apr 23, 9 AM $ 0.000798
-0.22%
$ 6.51 million $ 237,411
Apr 23, 8 AM $ 0.0008
-1.03%
$ 6.53 million $ 237,223
Apr 23, 7 AM $ 0.000808
-0.13%
$ 6.59 million $ 237,463
Apr 23, 6 AM $ 0.000809
+0.22%
$ 6.6 million $ 234,353
Apr 23, 5 AM $ 0.000807
+0.21%
$ 6.59 million $ 227,500
Apr 23, 4 AM $ 0.000806
+0.09%
$ 6.57 million $ 229,021
Apr 23, 3 AM $ 0.000805
-0.45%
$ 6.57 million $ 229,807
Apr 23, 2 AM $ 0.000809
-0.28%
$ 6.6 million $ 224,053
Apr 23, 1 AM $ 0.000811
-0.13%
$ 6.62 million $ 213,795
Apr 23, 12 AM $ 0.000812
-0.12%
$ 6.62 million $ 205,415
Apr 22, 11 PM $ 0.000813
-0.19%
$ 6.63 million $ 205,121
Apr 22, 10 PM $ 0.000814
+0.05%
$ 6.65 million $ 197,727
Apr 22, 9 PM $ 0.000814
-0.05%
$ 6.64 million $ 187,383
Apr 22, 8 PM $ 0.000814
-0.38%
$ 6.64 million $ 186,216
Apr 22, 7 PM $ 0.000817
-0.01%
$ 6.67 million $ 186,484
Apr 22, 6 PM $ 0.000817
+0.01%
$ 6.67 million $ 188,874
Apr 22, 5 PM $ 0.000817
+0.08%
$ 6.67 million $ 187,373
Apr 22, 4 PM $ 0.000817
-0.23%
$ 6.67 million $ 178,629
Apr 22, 3 PM $ 0.000818
+0.31%
$ 6.68 million $ 171,116
Apr 22, 2 PM $ 0.000816
+0.28%
$ 6.66 million $ 172,584
Apr 22, 1 PM $ 0.000813
+0.53%
$ 6.64 million $ 173,159
Apr 22, 12 PM $ 0.000809
+0.00%
$ 6.6 million $ 167,133
Apr 22, 11 AM $ 0.000809
-0.07%
$ 6.6 million $ 158,024
Apr 22, 10 AM $ 0.00081
+0.02%
$ 6.61 million $ 153,417
Apr 22, 9 AM $ 0.000809
+0.12%
$ 6.61 million $ 157,549
Apr 22, 8 AM $ 0.000808
-0.14%
$ 6.6 million $ 161,969
Apr 22, 7 AM $ 0.000809
-0.02%
$ 6.6 million $ 165,494
Apr 22, 6 AM $ 0.000809
+0.06%
$ 6.61 million $ 171,565
Apr 22, 5 AM $ 0.000809
+0.83%
$ 6.6 million $ 175,997
Apr 22, 4 AM $ 0.000802
-0.09%
$ 6.55 million $ 176,176
Apr 22, 3 AM $ 0.000803
+0.38%
$ 6.55 million $ 175,246
Apr 22, 2 AM $ 0.000799
+1.27%
$ 6.52 million $ 177,129
Apr 22, 1 AM $ 0.000789
-0.02%
$ 6.44 million $ 176,763
Apr 22, 12 AM $ 0.000789
-0.25%
$ 6.44 million $ 175,131
Apr 21, 11 PM $ 0.000791
+1.07%
$ 6.46 million $ 175,026