ORIGYN Foundation Historical Data

OGY Page 26
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000786
+0.00%
$ 6.41 million $ 181,217
11:31 PM $ 0.000786
+0.00%
$ 6.41 million $ 181,221
11:30 PM $ 0.000786
+0.00%
$ 6.41 million $ 181,235
11:29 PM $ 0.000787
+0.00%
$ 6.42 million $ 181,235
11:28 PM $ 0.000787
-0.02%
$ 6.42 million $ 181,246
11:27 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,316
11:26 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,316
11:25 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,295
11:24 PM $ 0.000787
+0.00%
$ 6.42 million $ 182,295
11:23 PM $ 0.000787
+0.01%
$ 6.42 million $ 182,291
11:22 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,554
11:21 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,554
11:20 PM $ 0.000787
+0.00%
$ 6.42 million $ 183,527
11:19 PM $ 0.000787
+0.00%
$ 6.43 million $ 183,527
11:18 PM $ 0.000788
+0.00%
$ 6.43 million $ 183,546
11:17 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,455
11:16 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,455
11:15 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,454
11:14 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,459
11:13 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,942
11:12 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,938
11:11 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,938
11:10 PM $ 0.000787
+0.00%
$ 6.43 million $ 184,934
11:09 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,934
11:08 PM $ 0.000788
+0.00%
$ 6.43 million $ 184,924
11:07 PM $ 0.000788
-0.01%
$ 6.43 million $ 185,238
11:06 PM $ 0.000788
+0.00%
$ 6.43 million $ 185,231
11:05 PM $ 0.000788
+0.00%
$ 6.43 million $ 185,210
11:04 PM $ 0.000788
+0.00%
$ 6.43 million $ 185,210
11:03 PM $ 0.000788
-0.07%
$ 6.43 million $ 185,210
11:02 PM $ 0.000789
-0.02%
$ 6.43 million $ 185,983
11:01 PM $ 0.000789
+0.00%
$ 6.43 million $ 185,983
11:00 PM $ 0.000789
+0.00%
$ 6.43 million $ 185,957
10:59 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,957
10:58 PM $ 0.000789
+0.00%
$ 6.44 million $ 185,892
10:57 PM $ 0.000789
+0.01%
$ 6.44 million $ 186,695
10:56 PM $ 0.000789
+0.00%
$ 6.44 million $ 186,685
10:55 PM $ 0.000789
+0.00%
$ 6.44 million $ 186,685
10:54 PM $ 0.000789
+0.00%
$ 6.44 million $ 186,747
10:53 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,521
10:52 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,521
10:51 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,519
10:50 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,471
10:49 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,471
10:48 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,462
10:47 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,615
10:46 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,615
10:45 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,610
10:44 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,610
10:43 PM $ 0.000789
+0.00%
$ 6.44 million $ 187,462