Coinranking
ORIGYN Foundation Historical Data
OGY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2023 | $0.011 | -1.05% | ||
| Mar 8, 2023 | $0.0111 | -8.97% | ||
| Mar 7, 2023 | $0.0109 | -0.13% | ||
| Mar 6, 2023 | $0.0119 | +9.59% | ||
| Mar 5, 2023 | $0.0109 | -0.25% | ||
| Mar 4, 2023 | $0.0109 | -8.60% | ||
| Mar 3, 2023 | $0.0119 | -0.92% | ||
| Mar 2, 2023 | $0.012 | +2.70% | ||
| Mar 1, 2023 | $0.0117 | -0.84% | ||
| Feb 28, 2023 | $0.0118 | -11.18% | ||
| Feb 27, 2023 | $0.0133 | +12.65% | ||
| Feb 26, 2023 | $0.0118 | -11.08% | ||
| Feb 25, 2023 | $0.0133 | -9.08% | ||
| Feb 24, 2023 | $0.0146 | +3.12% | ||
| Feb 23, 2023 | $0.0141 | -16.19% | ||
| Feb 22, 2023 | $0.0169 | +17.81% | ||
| Feb 21, 2023 | $0.0143 | -7.38% | ||
| Feb 20, 2023 | $0.0155 | +10.05% | ||
| Feb 19, 2023 | $0.0141 | +15.33% | ||
| Feb 18, 2023 | $0.0122 | -17.97% | ||
| Feb 17, 2023 | $0.0149 | +19.93% | ||
| Feb 16, 2023 | $0.0124 | +4.27% | ||
| Feb 15, 2023 | $0.0119 | +0.33% | ||
| Feb 14, 2023 | $0.0118 | -7.35% | ||
| Feb 13, 2023 | $0.0127 | +5.74% | ||
| Feb 12, 2023 | $0.0121 | -1.36% | ||
| Feb 11, 2023 | $0.0122 | +30.64% | ||
| Feb 10, 2023 | $0.00934 | -4.76% | ||