ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000791
+1.07%
$ 6.46 million $ 175,026
Apr 21, 10 PM $ 0.000783
+0.03%
$ 6.39 million $ 176,143
Apr 21, 9 PM $ 0.000783
+0.06%
$ 6.39 million $ 178,107
Apr 21, 8 PM $ 0.000782
+0.53%
$ 6.38 million $ 180,510
Apr 21, 7 PM $ 0.000778
-0.69%
$ 6.35 million $ 178,971
Apr 21, 6 PM $ 0.000783
+0.13%
$ 6.39 million $ 180,453
Apr 21, 5 PM $ 0.000782
-0.51%
$ 6.38 million $ 187,516
Apr 21, 4 PM $ 0.000786
-0.02%
$ 6.42 million $ 187,019
Apr 21, 3 PM $ 0.000787
+0.02%
$ 6.42 million $ 185,470
Apr 21, 2 PM $ 0.000788
+0.16%
$ 6.43 million $ 178,784
Apr 21, 1 PM $ 0.000787
-0.06%
$ 6.42 million $ 177,193
Apr 21, 12 PM $ 0.000787
-0.49%
$ 6.42 million $ 177,258
Apr 21, 11 AM $ 0.000791
-0.18%
$ 6.45 million $ 175,567
Apr 21, 10 AM $ 0.000792
+0.20%
$ 6.47 million $ 177,386
Apr 21, 9 AM $ 0.000791
-0.52%
$ 6.45 million $ 175,751
Apr 21, 8 AM $ 0.000795
+1.05%
$ 6.49 million $ 171,653
Apr 21, 7 AM $ 0.000787
+0.06%
$ 6.42 million $ 167,607
Apr 21, 6 AM $ 0.000786
+0.05%
$ 6.41 million $ 163,031
Apr 21, 5 AM $ 0.000786
+0.03%
$ 6.41 million $ 158,366
Apr 21, 4 AM $ 0.000785
-0.02%
$ 6.41 million $ 155,476
Apr 21, 3 AM $ 0.000785
+0.15%
$ 6.41 million $ 156,650
Apr 21, 2 AM $ 0.000784
-0.26%
$ 6.4 million $ 164,311
Apr 21, 1 AM $ 0.000786
-0.02%
$ 6.42 million $ 170,334
Apr 21, 12 AM $ 0.000786
+0.03%
$ 6.42 million $ 172,156
Apr 20, 11 PM $ 0.000786
-0.36%
$ 6.42 million $ 175,761
Apr 20, 10 PM $ 0.000789
+0.07%
$ 6.44 million $ 185,957
Apr 20, 9 PM $ 0.000788
-0.03%
$ 6.43 million $ 185,798
Apr 20, 8 PM $ 0.000789
-0.09%
$ 6.44 million $ 183,395
Apr 20, 7 PM $ 0.000789
-0.11%
$ 6.44 million $ 194,017
Apr 20, 6 PM $ 0.00079
+0.91%
$ 6.45 million $ 194,095
Apr 20, 5 PM $ 0.000783
+0.18%
$ 6.39 million $ 181,596
Apr 20, 4 PM $ 0.000782
-0.03%
$ 6.38 million $ 183,180
Apr 20, 3 PM $ 0.000782
+0.50%
$ 6.38 million $ 185,106
Apr 20, 2 PM $ 0.000779
+0.13%
$ 6.36 million $ 185,239
Apr 20, 1 PM $ 0.000778
-0.51%
$ 6.35 million $ 183,523
Apr 20, 12 PM $ 0.000782
+0.39%
$ 6.38 million $ 184,764
Apr 20, 11 AM $ 0.000779
+0.16%
$ 6.36 million $ 187,756
Apr 20, 10 AM $ 0.000778
+0.32%
$ 6.35 million $ 184,965
Apr 20, 9 AM $ 0.000776
+0.30%
$ 6.33 million $ 183,779
Apr 20, 8 AM $ 0.000773
-0.46%
$ 6.31 million $ 189,272
Apr 20, 7 AM $ 0.000777
+0.44%
$ 6.34 million $ 195,136
Apr 20, 6 AM $ 0.000774
+0.45%
$ 6.31 million $ 200,386
Apr 20, 5 AM $ 0.00077
-0.05%
$ 6.29 million $ 200,045
Apr 20, 4 AM $ 0.000771
-0.18%
$ 6.29 million $ 199,334
Apr 20, 3 AM $ 0.000772
+0.20%
$ 6.3 million $ 198,839
Apr 20, 2 AM $ 0.000771
-0.33%
$ 6.29 million $ 193,457
Apr 20, 1 AM $ 0.000773
+0.60%
$ 6.31 million $ 193,745
Apr 20, 12 AM $ 0.000769
+0.32%
$ 6.27 million $ 195,373
Apr 19, 11 PM $ 0.000766
-0.19%
$ 6.25 million $ 190,097
Apr 19, 10 PM $ 0.000768
-0.70%
$ 6.27 million $ 180,675