Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.000894
-0.33%
$7.26 million $138,307
Aug 7, 1 PM $0.000897
-0.12%
$7.28 million $136,720
Aug 7, 12 PM $0.000898
+0.59%
$7.29 million $134,470
Aug 7, 11 AM $0.000893
+0.09%
$7.25 million $130,522
Aug 7, 10 AM $0.000892
-0.14%
$7.24 million $126,994
Aug 7, 9 AM $0.000894
+0.93%
$7.25 million $126,507
Aug 7, 8 AM $0.000885
+0.08%
$7.19 million $126,261
Aug 7, 7 AM $0.000885
-0.03%
$7.18 million $128,475
Aug 7, 6 AM $0.000885
-0.05%
$7.18 million $133,598
Aug 7, 5 AM $0.000885
+0.01%
$7.19 million $135,377
Aug 7, 4 AM $0.000885
-0.02%
$7.19 million $136,988
Aug 7, 3 AM $0.000886
-0.11%
$7.19 million $136,798
Aug 7, 2 AM $0.000886
+0.05%
$7.2 million $135,470
Aug 7, 1 AM $0.000886
+0.23%
$7.19 million $134,769
Aug 7, 12 AM $0.000884
-0.36%
$7.18 million $135,764
Aug 6, 11 PM $0.000887
-0.04%
$7.2 million $133,165
Aug 6, 10 PM $0.000887
-0.01%
$7.2 million $132,741
Aug 6, 9 PM $0.000888
-0.12%
$7.21 million $133,189
Aug 6, 8 PM $0.000889
+0.14%
$7.21 million $134,176
Aug 6, 7 PM $0.000887
-0.06%
$7.2 million $134,005
Aug 6, 6 PM $0.000888
-0.11%
$7.21 million $134,779
Aug 6, 5 PM $0.000889
-0.11%
$7.22 million $133,893
Aug 6, 4 PM $0.00089
-0.10%
$7.22 million $131,320
Aug 6, 3 PM $0.000891
+0.11%
$7.23 million $130,917
Aug 6, 2 PM $0.00089
+0.24%
$7.22 million $138,212
Aug 6, 1 PM $0.000888
-0.01%
$7.21 million $145,770
Aug 6, 12 PM $0.000888
-0.21%
$7.21 million $145,312
Aug 6, 11 AM $0.00089
+0.18%
$7.22 million $143,538
Aug 6, 10 AM $0.000888
-0.03%
$7.21 million $144,124
Aug 6, 9 AM $0.000888
-0.25%
$7.21 million $145,260
Aug 6, 8 AM $0.000891
+0.04%
$7.23 million $146,720
Aug 6, 7 AM $0.00089
-0.09%
$7.23 million $144,423
Aug 6, 6 AM $0.000891
+0.01%
$7.23 million $139,778
Aug 6, 5 AM $0.000891
+0.13%
$7.23 million $137,739
Aug 6, 4 AM $0.00089
+2.21%
$7.22 million $138,562
Aug 6, 3 AM $0.000871
-0.33%
$7.07 million $141,086
Aug 6, 2 AM $0.000873
+0.44%
$7.09 million $142,570
Aug 6, 1 AM $0.00087
-0.27%
$7.06 million $141,781
Aug 6, 12 AM $0.000872
+0.15%
$7.08 million $138,898
Aug 5, 11 PM $0.000871
-0.03%
$7.07 million $135,671
Aug 5, 10 PM $0.000871
-0.14%
$7.07 million $134,179
Aug 5, 9 PM $0.000872
-0.07%
$7.08 million $133,372
Aug 5, 8 PM $0.000873
+0.08%
$7.09 million $132,881
Aug 5, 7 PM $0.000872
+0.03%
$7.08 million $127,364
Aug 5, 6 PM $0.000872
-0.03%
$7.08 million $123,508
Aug 5, 5 PM $0.000872
+0.05%
$7.08 million $123,399
Aug 5, 4 PM $0.000872
+0.16%
$7.08 million $125,288
Aug 5, 3 PM $0.00087
+2.41%
$7.07 million $125,709
Aug 5, 2 PM $0.00085
-0.02%
$6.9 million $117,464
Aug 5, 1 PM $0.00085
-0.02%
$6.9 million $110,865