ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000858
-0.16%
$ 7.01 million $ 212,866
Jun 21, 4 PM $ 0.000859
-0.13%
$ 7.02 million $ 212,103
Jun 21, 3 PM $ 0.000861
+0.22%
$ 7.03 million $ 212,213
Jun 21, 2 PM $ 0.000859
+0.18%
$ 7.01 million $ 218,533
Jun 21, 1 PM $ 0.000857
-0.21%
$ 7 million $ 217,125
Jun 21, 12 PM $ 0.000858
+0.17%
$ 7.01 million $ 216,585
Jun 21, 11 AM $ 0.000857
-0.39%
$ 7 million $ 218,813
Jun 21, 10 AM $ 0.00086
+0.18%
$ 7.03 million $ 220,600
Jun 21, 9 AM $ 0.000859
+0.13%
$ 7.02 million $ 220,782
Jun 21, 8 AM $ 0.000858
-0.36%
$ 7.01 million $ 220,345
Jun 21, 7 AM $ 0.000861
+0.09%
$ 7.03 million $ 219,410
Jun 21, 6 AM $ 0.00086
+0.20%
$ 7.02 million $ 214,033
Jun 21, 5 AM $ 0.000858
-0.03%
$ 7.01 million $ 205,521
Jun 21, 4 AM $ 0.000858
-0.23%
$ 7.01 million $ 205,701
Jun 21, 3 AM $ 0.00086
+0.24%
$ 7.03 million $ 206,753
Jun 21, 2 AM $ 0.000858
+0.00%
$ 7.01 million $ 212,342
Jun 21, 1 AM $ 0.000858
+0.11%
$ 7.01 million $ 221,243
Jun 21, 12 AM $ 0.000858
+0.00%
$ 7.01 million $ 226,275
Jun 20, 11 PM $ 0.000857
+0.02%
$ 7 million $ 221,052
Jun 20, 10 PM $ 0.000857
+0.12%
$ 7 million $ 213,537
Jun 20, 9 PM $ 0.000856
+0.12%
$ 6.99 million $ 212,805
Jun 20, 8 PM $ 0.000855
-0.11%
$ 6.99 million $ 209,828
Jun 20, 7 PM $ 0.000856
+0.23%
$ 6.99 million $ 216,202
Jun 20, 6 PM $ 0.000854
-0.09%
$ 6.98 million $ 222,970
Jun 20, 5 PM $ 0.000855
-0.24%
$ 6.98 million $ 228,574
Jun 20, 4 PM $ 0.000857
+0.04%
$ 7 million $ 233,275
Jun 20, 3 PM $ 0.000856
+0.14%
$ 7 million $ 227,637
Jun 20, 2 PM $ 0.000855
+0.65%
$ 6.99 million $ 217,044
Jun 20, 1 PM $ 0.00085
-0.31%
$ 6.94 million $ 213,538
Jun 20, 12 PM $ 0.000852
-0.12%
$ 6.96 million $ 208,576
Jun 20, 11 AM $ 0.000853
+0.11%
$ 6.97 million $ 207,152
Jun 20, 10 AM $ 0.000852
-0.08%
$ 6.96 million $ 212,292
Jun 20, 9 AM $ 0.000852
+0.42%
$ 6.96 million $ 218,053
Jun 20, 8 AM $ 0.000848
-0.44%
$ 6.93 million $ 218,428
Jun 20, 7 AM $ 0.000852
-0.08%
$ 6.96 million $ 219,642
Jun 20, 6 AM $ 0.000853
+0.05%
$ 6.97 million $ 225,108
Jun 20, 5 AM $ 0.000852
+0.15%
$ 6.96 million $ 230,543
Jun 20, 4 AM $ 0.00085
+0.12%
$ 6.95 million $ 230,009
Jun 20, 3 AM $ 0.000849
+0.11%
$ 6.94 million $ 229,373
Jun 20, 2 AM $ 0.000848
-0.18%
$ 6.93 million $ 226,394
Jun 20, 1 AM $ 0.00085
+0.05%
$ 6.94 million $ 219,331
Jun 20, 12 AM $ 0.000849
-0.07%
$ 6.94 million $ 212,708
Jun 19, 11 PM $ 0.00085
+0.57%
$ 6.94 million $ 207,261
Jun 19, 10 PM $ 0.000845
+0.06%
$ 6.91 million $ 202,712
Jun 19, 9 PM $ 0.000845
-0.15%
$ 6.9 million $ 201,152
Jun 19, 8 PM $ 0.000846
+0.47%
$ 6.91 million $ 198,645
Jun 19, 7 PM $ 0.000842
-0.05%
$ 6.88 million $ 195,278
Jun 19, 6 PM $ 0.000842
-0.36%
$ 6.88 million $ 180,709
Jun 19, 5 PM $ 0.000845
+0.30%
$ 6.9 million $ 175,472
Jun 19, 4 PM $ 0.000843
-0.50%
$ 6.88 million $ 172,108