ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000861
-0.01%
$ 7.04 million $ 212,623
7:39 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,623
7:38 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,593
7:37 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,598
7:36 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,548
7:35 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,319
7:34 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,319
7:33 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,333
7:32 AM $ 0.000861
+0.01%
$ 7.04 million $ 212,333
7:31 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,337
7:30 AM $ 0.000862
+0.01%
$ 7.04 million $ 211,542
7:29 AM $ 0.000861
+0.00%
$ 7.04 million $ 211,267
7:28 AM $ 0.000861
+0.00%
$ 7.04 million $ 211,267
7:27 AM $ 0.000861
+0.00%
$ 7.04 million $ 211,230
7:26 AM $ 0.000861
+0.06%
$ 7.04 million $ 211,184
7:25 AM $ 0.000861
+0.01%
$ 7.04 million $ 210,031
7:24 AM $ 0.000861
+0.00%
$ 7.03 million $ 210,031
7:23 AM $ 0.000861
+0.00%
$ 7.03 million $ 210,073
7:22 AM $ 0.000861
+0.00%
$ 7.03 million $ 210,073
7:21 AM $ 0.000861
+0.04%
$ 7.03 million $ 210,136
7:20 AM $ 0.00086
+0.04%
$ 7.03 million $ 209,129
7:19 AM $ 0.00086
+0.00%
$ 7.03 million $ 209,037
7:18 AM $ 0.00086
+0.00%
$ 7.03 million $ 209,037
7:17 AM $ 0.00086
+0.00%
$ 7.03 million $ 209,056
7:16 AM $ 0.00086
-0.01%
$ 7.03 million $ 209,090
7:15 AM $ 0.00086
-0.01%
$ 7.03 million $ 207,450
7:14 AM $ 0.00086
+0.00%
$ 7.03 million $ 207,450
7:13 AM $ 0.00086
+0.00%
$ 7.03 million $ 207,448
7:12 AM $ 0.00086
-0.01%
$ 7.03 million $ 207,448
7:11 AM $ 0.00086
-0.02%
$ 7.03 million $ 207,456
7:10 AM $ 0.00086
+0.00%
$ 7.03 million $ 206,447
7:09 AM $ 0.00086
+0.00%
$ 7.03 million $ 206,128
7:08 AM $ 0.00086
+0.00%
$ 7.03 million $ 206,128
7:07 AM $ 0.00086
+0.00%
$ 7.03 million $ 206,093
7:06 AM $ 0.00086
-0.02%
$ 7.03 million $ 206,046
7:05 AM $ 0.00086
-0.01%
$ 7.03 million $ 205,296
7:04 AM $ 0.000861
+0.00%
$ 7.03 million $ 205,296
7:03 AM $ 0.000861
+0.00%
$ 7.03 million $ 205,122
7:02 AM $ 0.000861
+0.00%
$ 7.03 million $ 205,122
7:01 AM $ 0.000861
+0.02%
$ 7.03 million $ 205,018
7:00 AM $ 0.00086
+0.02%
$ 7.03 million $ 204,469
6:59 AM $ 0.00086
+0.00%
$ 7.03 million $ 203,964
6:58 AM $ 0.00086
+0.00%
$ 7.03 million $ 203,964
6:57 AM $ 0.00086
+0.00%
$ 7.03 million $ 203,843
6:56 AM $ 0.00086
-0.06%
$ 7.03 million $ 203,590
6:55 AM $ 0.000861
+0.01%
$ 7.03 million $ 203,590
6:54 AM $ 0.000861
+0.00%
$ 7.03 million $ 203,174
6:53 AM $ 0.000861
+0.00%
$ 7.03 million $ 203,028
6:52 AM $ 0.000861
+0.01%
$ 7.03 million $ 203,028
6:51 AM $ 0.000861
+0.00%
$ 7.03 million $ 203,033