Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.00141
+0.00%
$14.64 million $124,080
10:25 PM $0.00141
+0.00%
$14.64 million $124,069
10:24 PM $0.00141
+0.00%
$14.65 million $124,052
10:23 PM $0.00141
-0.02%
$14.65 million $124,034
10:22 PM $0.00141
-0.01%
$14.65 million $124,041
10:21 PM $0.00141
+0.00%
$14.65 million $124,435
10:20 PM $0.00141
+0.00%
$14.65 million $124,394
10:19 PM $0.00141
+0.00%
$14.65 million $124,373
10:18 PM $0.00141
-0.01%
$14.65 million $124,356
10:17 PM $0.00141
-0.03%
$14.65 million $124,364
10:16 PM $0.00141
+0.00%
$14.65 million $124,819
10:15 PM $0.00141
+0.00%
$14.65 million $124,812
10:14 PM $0.00141
+0.00%
$14.66 million $124,815
10:13 PM $0.00141
+0.01%
$14.66 million $124,785
10:12 PM $0.00141
+0.01%
$14.66 million $124,769
10:11 PM $0.00141
+0.00%
$14.66 million $124,915
10:10 PM $0.00141
+0.00%
$14.66 million $124,895
10:09 PM $0.00141
+0.00%
$14.66 million $124,914
10:08 PM $0.00141
+0.00%
$14.66 million $124,893
10:07 PM $0.00141
-0.03%
$14.66 million $124,896
10:06 PM $0.00141
+0.00%
$14.66 million $125,024
10:05 PM $0.00141
+0.00%
$14.66 million $125,008
10:04 PM $0.00141
+0.00%
$14.66 million $124,989
10:03 PM $0.00141
+0.02%
$14.66 million $124,988
10:02 PM $0.00141
-0.02%
$14.66 million $124,923
10:01 PM $0.00141
+0.00%
$14.66 million $125,215
10:00 PM $0.00141
+0.00%
$14.66 million $125,200
9:59 PM $0.00141
+0.00%
$14.66 million $125,178
9:58 PM $0.00141
+0.01%
$14.66 million $125,136
9:57 PM $0.00141
+0.02%
$14.66 million $125,128
9:56 PM $0.00141
+0.00%
$14.66 million $125,364
9:55 PM $0.00141
+0.00%
$14.66 million $125,344
9:54 PM $0.00141
+0.00%
$14.66 million $125,290
9:53 PM $0.00141
+0.02%
$14.66 million $125,248
9:52 PM $0.00141
-0.03%
$14.66 million $125,232
9:51 PM $0.00141
+0.00%
$14.66 million $125,501
9:50 PM $0.00141
+0.00%
$14.66 million $125,460
9:49 PM $0.00141
+0.00%
$14.66 million $125,440
9:48 PM $0.00141
-0.02%
$14.66 million $125,394
9:47 PM $0.00141
+0.04%
$14.66 million $125,393
9:46 PM $0.00141
+0.00%
$14.66 million $125,705
9:45 PM $0.00141
+0.00%
$14.66 million $125,676
9:44 PM $0.00141
+0.00%
$14.66 million $125,666
9:43 PM $0.00141
-0.03%
$14.66 million $125,648
9:42 PM $0.00141
-0.04%
$14.66 million $125,653
9:41 PM $0.00141
+0.00%
$14.66 million $126,001
9:40 PM $0.00141
+0.00%
$14.66 million $125,981
9:39 PM $0.00141
+0.00%
$14.67 million $125,974
9:38 PM $0.00141
+0.00%
$14.67 million $125,974
9:37 PM $0.00141
+0.03%
$14.67 million $125,940