ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,230
12:17 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,240
12:16 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,251
12:15 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,217
12:14 AM $ 0.000786
+0.00%
$ 6.41 million $ 174,217
12:13 AM $ 0.000786
+0.07%
$ 6.41 million $ 174,642
12:12 AM $ 0.000785
+0.00%
$ 6.41 million $ 174,645
12:11 AM $ 0.000785
+0.00%
$ 6.41 million $ 174,645
12:10 AM $ 0.000785
+0.00%
$ 6.41 million $ 174,655
12:09 AM $ 0.000785
+0.00%
$ 6.41 million $ 174,655
12:08 AM $ 0.000786
+0.00%
$ 6.41 million $ 175,116
12:07 AM $ 0.000786
+0.00%
$ 6.41 million $ 175,122
12:06 AM $ 0.000786
+0.00%
$ 6.41 million $ 175,131
12:05 AM $ 0.000786
+0.00%
$ 6.41 million $ 175,131
12:04 AM $ 0.000786
+0.00%
$ 6.42 million $ 175,193
12:03 AM $ 0.000786
+0.00%
$ 6.42 million $ 175,745
12:02 AM $ 0.000786
+0.00%
$ 6.42 million $ 175,745
12:01 AM $ 0.000786
+0.00%
$ 6.42 million $ 175,743
12:00 AM $ 0.000786
+0.00%
$ 6.42 million $ 175,743
11:59 PM $ 0.000786
+0.00%
$ 6.42 million $ 175,761
11:58 PM $ 0.000786
+0.00%
$ 6.42 million $ 176,531
11:57 PM $ 0.000786
+0.00%
$ 6.42 million $ 176,531
11:56 PM $ 0.000786
+0.00%
$ 6.42 million $ 176,527
11:55 PM $ 0.000786
+0.00%
$ 6.42 million $ 176,520
11:54 PM $ 0.000786
+0.00%
$ 6.41 million $ 176,520
11:53 PM $ 0.000786
+0.00%
$ 6.41 million $ 176,968
11:52 PM $ 0.000786
+0.00%
$ 6.41 million $ 176,953
11:51 PM $ 0.000786
+0.00%
$ 6.41 million $ 176,936
11:50 PM $ 0.000786
+0.00%
$ 6.41 million $ 176,936
11:49 PM $ 0.000786
+0.00%
$ 6.41 million $ 176,907
11:48 PM $ 0.000786
+0.00%
$ 6.41 million $ 177,221
11:47 PM $ 0.000786
+0.00%
$ 6.41 million $ 177,221
11:46 PM $ 0.000786
+0.00%
$ 6.41 million $ 177,222
11:45 PM $ 0.000786
+0.00%
$ 6.41 million $ 177,171
11:44 PM $ 0.000786
+0.00%
$ 6.41 million $ 177,171
11:43 PM $ 0.000786
+0.00%
$ 6.41 million $ 178,461
11:42 PM $ 0.000786
+0.00%
$ 6.41 million $ 178,470
11:41 PM $ 0.000786
+0.00%
$ 6.41 million $ 178,470
11:40 PM $ 0.000786
+0.00%
$ 6.41 million $ 178,417
11:39 PM $ 0.000786
+0.00%
$ 6.41 million $ 178,417
11:38 PM $ 0.000786
+0.00%
$ 6.41 million $ 179,848
11:37 PM $ 0.000786
+0.01%
$ 6.41 million $ 179,884
11:36 PM $ 0.000786
+0.00%
$ 6.41 million $ 179,890
11:35 PM $ 0.000786
+0.00%
$ 6.41 million $ 179,920
11:34 PM $ 0.000786
+0.00%
$ 6.41 million $ 179,920
11:33 PM $ 0.000786
-0.01%
$ 6.41 million $ 179,920
11:32 PM $ 0.000786
+0.00%
$ 6.41 million $ 181,217
11:31 PM $ 0.000786
+0.00%
$ 6.41 million $ 181,221
11:30 PM $ 0.000786
+0.00%
$ 6.41 million $ 181,235
11:29 PM $ 0.000787
+0.00%
$ 6.42 million $ 181,235