Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.00085
-0.02%
$6.9 million $110,865
Aug 5, 12 PM $0.00085
+0.27%
$6.9 million $111,149
Aug 5, 11 AM $0.000848
+0.15%
$6.88 million $111,285
Aug 5, 10 AM $0.000847
+0.66%
$6.87 million $110,560
Aug 5, 9 AM $0.000841
+0.01%
$6.83 million $116,199
Aug 5, 8 AM $0.000841
+0.05%
$6.83 million $119,222
Aug 5, 7 AM $0.000841
-0.02%
$6.82 million $121,591
Aug 5, 6 AM $0.000841
-0.17%
$6.83 million $123,260
Aug 5, 5 AM $0.000842
+0.14%
$6.84 million $123,842
Aug 5, 4 AM $0.000841
+0.05%
$6.83 million $121,317
Aug 5, 3 AM $0.000841
-0.14%
$6.82 million $116,882
Aug 5, 2 AM $0.000842
+0.05%
$6.83 million $115,005
Aug 5, 1 AM $0.000841
+0.24%
$6.83 million $116,601
Aug 5, 12 AM $0.000839
-0.02%
$6.81 million $117,964
Aug 4, 11 PM $0.00084
-0.22%
$6.82 million $118,953
Aug 4, 10 PM $0.000842
-0.01%
$6.83 million $124,141
Aug 4, 9 PM $0.000842
+0.08%
$6.83 million $134,548
Aug 4, 8 PM $0.000841
+0.28%
$6.83 million $136,892
Aug 4, 7 PM $0.00084
-0.15%
$6.82 million $139,162
Aug 4, 6 PM $0.000841
+0.33%
$6.83 million $144,187
Aug 4, 5 PM $0.000838
-0.10%
$6.8 million $150,348
Aug 4, 4 PM $0.000839
-0.12%
$6.81 million $148,049
Aug 4, 3 PM $0.00084
-0.41%
$6.82 million $147,959
Aug 4, 2 PM $0.000843
+1.06%
$6.84 million $149,663
Aug 4, 1 PM $0.000834
-0.18%
$6.77 million $148,977
Aug 4, 12 PM $0.000836
+0.11%
$6.78 million $148,867
Aug 4, 11 AM $0.000835
-0.20%
$6.78 million $152,056
Aug 4, 10 AM $0.000837
+0.43%
$6.79 million $151,124
Aug 4, 9 AM $0.000833
+0.10%
$6.76 million $143,149
Aug 4, 8 AM $0.000832
-0.13%
$6.76 million $143,409
Aug 4, 7 AM $0.000834
+0.09%
$6.77 million $145,613
Aug 4, 6 AM $0.000833
-0.06%
$6.76 million $145,233
Aug 4, 5 AM $0.000833
-0.22%
$6.77 million $148,971
Aug 4, 4 AM $0.000835
+0.31%
$6.78 million $159,102
Aug 4, 3 AM $0.000833
-0.21%
$6.76 million $164,423
Aug 4, 2 AM $0.000835
+0.06%
$6.77 million $164,925
Aug 4, 1 AM $0.000834
+0.39%
$6.77 million $170,107
Aug 4, 12 AM $0.000831
-0.15%
$6.74 million $172,992
Aug 3, 11 PM $0.000832
-0.12%
$6.75 million $171,105
Aug 3, 10 PM $0.000833
+0.08%
$6.76 million $165,217
Aug 3, 9 PM $0.000832
+0.57%
$6.76 million $155,777
Aug 3, 8 PM $0.000828
+0.02%
$6.72 million $154,344
Aug 3, 7 PM $0.000827
-0.01%
$6.72 million $155,965
Aug 3, 6 PM $0.000828
+0.28%
$6.72 million $155,706
Aug 3, 5 PM $0.000827
+0.34%
$6.71 million $153,858
Aug 3, 4 PM $0.000824
+0.03%
$6.69 million $158,201
Aug 3, 3 PM $0.000824
-0.05%
$6.69 million $161,259
Aug 3, 2 PM $0.000824
+0.90%
$6.69 million $163,835
Aug 3, 1 PM $0.000817
+0.68%
$6.63 million $163,890
Aug 3, 12 PM $0.000811
+0.00%
$6.59 million $163,525