ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000843
-0.50%
$ 6.88 million $ 172,108
Jun 19, 3 PM $ 0.000847
+0.13%
$ 6.92 million $ 170,931
Jun 19, 2 PM $ 0.000846
+0.18%
$ 6.91 million $ 177,309
Jun 19, 1 PM $ 0.000844
+0.55%
$ 6.9 million $ 191,580
Jun 19, 12 PM $ 0.00084
+0.34%
$ 6.86 million $ 204,245
Jun 19, 11 AM $ 0.000837
+0.06%
$ 6.84 million $ 206,370
Jun 19, 10 AM $ 0.000836
+0.31%
$ 6.83 million $ 200,260
Jun 19, 9 AM $ 0.000834
-0.35%
$ 6.81 million $ 194,222
Jun 19, 8 AM $ 0.000837
-0.03%
$ 6.84 million $ 196,884
Jun 19, 7 AM $ 0.000837
-0.39%
$ 6.84 million $ 201,590
Jun 19, 6 AM $ 0.00084
+0.15%
$ 6.86 million $ 203,261
Jun 19, 5 AM $ 0.000839
+0.52%
$ 6.85 million $ 200,622
Jun 19, 4 AM $ 0.000835
-0.42%
$ 6.82 million $ 195,620
Jun 19, 3 AM $ 0.000839
-0.53%
$ 6.85 million $ 195,591
Jun 19, 2 AM $ 0.000843
-0.07%
$ 6.88 million $ 193,301
Jun 19, 1 AM $ 0.000842
+0.03%
$ 6.88 million $ 192,297
Jun 19, 12 AM $ 0.000842
-0.03%
$ 6.88 million $ 193,507
Jun 18, 11 PM $ 0.000842
+0.00%
$ 6.88 million $ 195,043
Jun 18, 10 PM $ 0.000842
-0.05%
$ 6.88 million $ 196,695
Jun 18, 9 PM $ 0.000843
-0.13%
$ 6.88 million $ 197,932
Jun 18, 8 PM $ 0.000844
+0.25%
$ 6.89 million $ 197,581
Jun 18, 7 PM $ 0.000842
+0.31%
$ 6.88 million $ 196,962
Jun 18, 6 PM $ 0.000839
+0.29%
$ 6.85 million $ 202,502
Jun 18, 5 PM $ 0.000836
-0.16%
$ 6.83 million $ 205,781
Jun 18, 4 PM $ 0.000838
+0.17%
$ 6.84 million $ 210,596
Jun 18, 3 PM $ 0.000836
-1.95%
$ 6.83 million $ 214,270
Jun 18, 2 PM $ 0.000853
-0.57%
$ 6.97 million $ 206,941
Jun 18, 1 PM $ 0.000858
-0.36%
$ 7.01 million $ 192,503
Jun 18, 12 PM $ 0.000861
+0.45%
$ 7.03 million $ 183,324
Jun 18, 11 AM $ 0.000857
-0.06%
$ 7 million $ 181,156
Jun 18, 10 AM $ 0.000858
-0.21%
$ 7.01 million $ 179,372
Jun 18, 9 AM $ 0.00086
-0.29%
$ 7.02 million $ 178,238
Jun 18, 8 AM $ 0.000862
+0.06%
$ 7.04 million $ 174,182
Jun 18, 7 AM $ 0.000862
+0.45%
$ 7.04 million $ 170,161
Jun 18, 6 AM $ 0.000858
+0.18%
$ 7.01 million $ 165,088
Jun 18, 5 AM $ 0.000856
-0.02%
$ 6.99 million $ 161,666
Jun 18, 4 AM $ 0.000856
-0.59%
$ 6.99 million $ 161,092
Jun 18, 3 AM $ 0.000862
-0.34%
$ 7.04 million $ 170,387
Jun 18, 2 AM $ 0.000864
+0.16%
$ 7.06 million $ 177,568
Jun 18, 1 AM $ 0.000863
+0.05%
$ 7.05 million $ 176,921
Jun 18, 12 AM $ 0.000862
+0.09%
$ 7.05 million $ 177,577
Jun 17, 11 PM $ 0.000862
+0.06%
$ 7.04 million $ 185,188
Jun 17, 10 PM $ 0.000861
+0.06%
$ 7.04 million $ 193,768
Jun 17, 9 PM $ 0.000861
-2.03%
$ 7.03 million $ 200,980
Jun 17, 8 PM $ 0.000878
+0.04%
$ 7.18 million $ 204,493
Jun 17, 7 PM $ 0.000878
-2.01%
$ 7.17 million $ 199,942
Jun 17, 6 PM $ 0.000896
-0.51%
$ 7.32 million $ 192,181
Jun 17, 5 PM $ 0.000901
+0.10%
$ 7.36 million $ 186,331
Jun 17, 4 PM $ 0.0009
+0.44%
$ 7.35 million $ 181,949
Jun 17, 3 PM $ 0.000896
+0.61%
$ 7.32 million $ 181,573