ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000768
-0.70%
$ 6.27 million $ 180,675
Apr 19, 9 PM $ 0.000773
-0.21%
$ 6.31 million $ 180,981
Apr 19, 8 PM $ 0.000775
-0.09%
$ 6.32 million $ 181,100
Apr 19, 7 PM $ 0.000775
+0.11%
$ 6.33 million $ 173,944
Apr 19, 6 PM $ 0.000775
-0.21%
$ 6.32 million $ 173,308
Apr 19, 5 PM $ 0.000776
-0.78%
$ 6.33 million $ 182,664
Apr 19, 4 PM $ 0.000782
-0.19%
$ 6.38 million $ 191,363
Apr 19, 3 PM $ 0.000784
-0.44%
$ 6.4 million $ 194,036
Apr 19, 2 PM $ 0.000787
-0.04%
$ 6.42 million $ 198,244
Apr 19, 1 PM $ 0.000787
+0.62%
$ 6.43 million $ 200,711
Apr 19, 12 PM $ 0.000783
-0.03%
$ 6.39 million $ 198,277
Apr 19, 11 AM $ 0.000781
+0.33%
$ 6.38 million $ 202,235
Apr 19, 10 AM $ 0.000779
+0.15%
$ 6.35 million $ 210,941
Apr 19, 9 AM $ 0.000777
-0.13%
$ 6.34 million $ 211,997
Apr 19, 8 AM $ 0.000778
-0.02%
$ 6.35 million $ 206,772
Apr 19, 7 AM $ 0.000779
-0.31%
$ 6.35 million $ 208,228
Apr 19, 6 AM $ 0.000781
-0.15%
$ 6.37 million $ 203,895
Apr 19, 5 AM $ 0.000782
-0.11%
$ 6.38 million $ 203,406
Apr 19, 4 AM $ 0.000783
+0.15%
$ 6.39 million $ 210,070
Apr 19, 3 AM $ 0.000782
-0.27%
$ 6.38 million $ 217,582
Apr 19, 2 AM $ 0.000784
-0.03%
$ 6.4 million $ 212,356
Apr 19, 1 AM $ 0.000784
+0.05%
$ 6.4 million $ 204,083
Apr 19, 12 AM $ 0.000784
-0.09%
$ 6.4 million $ 199,265
Apr 18, 11 PM $ 0.000785
-0.05%
$ 6.41 million $ 199,700
Apr 18, 10 PM $ 0.000785
+0.02%
$ 6.41 million $ 198,267
Apr 18, 9 PM $ 0.000785
+0.02%
$ 6.41 million $ 195,821
Apr 18, 8 PM $ 0.000785
+0.03%
$ 6.41 million $ 196,280
Apr 18, 7 PM $ 0.000785
+0.02%
$ 6.4 million $ 200,116
Apr 18, 6 PM $ 0.000784
-0.33%
$ 6.4 million $ 205,911
Apr 18, 5 PM $ 0.000787
+0.00%
$ 6.42 million $ 204,413
Apr 18, 4 PM $ 0.000787
-0.22%
$ 6.42 million $ 197,575
Apr 18, 3 PM $ 0.000789
-0.19%
$ 6.44 million $ 194,661
Apr 18, 2 PM $ 0.00079
+0.08%
$ 6.45 million $ 190,880
Apr 18, 1 PM $ 0.000789
+0.08%
$ 6.44 million $ 185,504
Apr 18, 12 PM $ 0.000789
+0.07%
$ 6.44 million $ 185,440
Apr 18, 11 AM $ 0.000788
-0.20%
$ 6.43 million $ 188,428
Apr 18, 10 AM $ 0.00079
-0.65%
$ 6.45 million $ 191,807
Apr 18, 9 AM $ 0.000795
-0.08%
$ 6.49 million $ 188,207
Apr 18, 8 AM $ 0.000795
-0.32%
$ 6.49 million $ 186,924
Apr 18, 7 AM $ 0.000798
-0.09%
$ 6.51 million $ 179,633
Apr 18, 6 AM $ 0.000798
-0.31%
$ 6.52 million $ 177,521
Apr 18, 5 AM $ 0.000801
-0.44%
$ 6.54 million $ 177,992
Apr 18, 4 AM $ 0.000804
-4.39%
$ 6.56 million $ 176,058
Apr 18, 3 AM $ 0.000841
-0.02%
$ 6.86 million $ 168,304
Apr 18, 2 AM $ 0.000841
-0.03%
$ 6.87 million $ 169,830
Apr 18, 1 AM $ 0.000841
+0.05%
$ 6.87 million $ 171,141
Apr 18, 12 AM $ 0.000841
-0.16%
$ 6.86 million $ 173,777
Apr 17, 11 PM $ 0.000842
+0.08%
$ 6.87 million $ 174,509
Apr 17, 10 PM $ 0.000842
-0.06%
$ 6.87 million $ 173,398
Apr 17, 9 PM $ 0.000842
+0.15%
$ 6.87 million $ 176,184