ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000863
+0.00%
$ 7.04 million $ 213,997
8:10 AM $ 0.000862
+0.01%
$ 7.04 million $ 213,761
8:09 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,761
8:08 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,804
8:07 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,864
8:06 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,864
8:05 AM $ 0.000862
-0.01%
$ 7.04 million $ 213,507
8:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,623
8:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,623
8:02 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,664
8:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,278
8:00 AM $ 0.000862
-0.01%
$ 7.04 million $ 213,278
7:59 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,296
7:58 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,296
7:57 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,306
7:56 AM $ 0.000862
+0.00%
$ 7.04 million $ 213,306
7:55 AM $ 0.000862
+0.00%
$ 7.04 million $ 212,885
7:54 AM $ 0.000862
+0.00%
$ 7.04 million $ 212,772
7:53 AM $ 0.000862
+0.00%
$ 7.04 million $ 212,772
7:52 AM $ 0.000862
+0.02%
$ 7.04 million $ 212,716
7:51 AM $ 0.000862
+0.06%
$ 7.04 million $ 212,716
7:50 AM $ 0.000861
+0.03%
$ 7.04 million $ 212,547
7:49 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,547
7:48 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,635
7:47 AM $ 0.000861
+0.01%
$ 7.03 million $ 212,635
7:46 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,685
7:45 AM $ 0.000861
-0.01%
$ 7.03 million $ 212,708
7:44 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,854
7:43 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,854
7:42 AM $ 0.000861
+0.01%
$ 7.04 million $ 212,862
7:41 AM $ 0.000861
+0.02%
$ 7.04 million $ 212,904
7:40 AM $ 0.000861
-0.01%
$ 7.04 million $ 212,623
7:39 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,623
7:38 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,593
7:37 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,598
7:36 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,548
7:35 AM $ 0.000861
+0.00%
$ 7.03 million $ 212,319
7:34 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,319
7:33 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,333
7:32 AM $ 0.000861
+0.01%
$ 7.04 million $ 212,333
7:31 AM $ 0.000861
+0.00%
$ 7.04 million $ 212,337
7:30 AM $ 0.000862
+0.01%
$ 7.04 million $ 211,542
7:29 AM $ 0.000861
+0.00%
$ 7.04 million $ 211,267
7:28 AM $ 0.000861
+0.00%
$ 7.04 million $ 211,267
7:27 AM $ 0.000861
+0.00%
$ 7.04 million $ 211,230
7:26 AM $ 0.000861
+0.06%
$ 7.04 million $ 211,184
7:25 AM $ 0.000861
+0.01%
$ 7.04 million $ 210,031
7:24 AM $ 0.000861
+0.00%
$ 7.03 million $ 210,031
7:23 AM $ 0.000861
+0.00%
$ 7.03 million $ 210,073
7:22 AM $ 0.000861
+0.00%
$ 7.03 million $ 210,073