ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,105
1:04 AM $ 0.000787
+0.00%
$ 6.42 million $ 171,535
1:03 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,159
1:02 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,155
1:01 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,155
1:00 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,156
12:59 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,156
12:58 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,110
12:57 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,403
12:56 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,397
12:55 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,507
12:54 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,507
12:53 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,768
12:52 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,764
12:51 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,764
12:50 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,761
12:49 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,761
12:48 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,760
12:47 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,862
12:46 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,851
12:45 AM $ 0.000786
+0.00%
$ 6.42 million $ 172,889
12:44 AM $ 0.000786
+0.00%
$ 6.41 million $ 172,889
12:43 AM $ 0.000786
+0.00%
$ 6.41 million $ 172,904
12:42 AM $ 0.000786
+0.00%
$ 6.41 million $ 172,958
12:41 AM $ 0.000786
+0.00%
$ 6.41 million $ 172,976
12:40 AM $ 0.000786
+0.00%
$ 6.41 million $ 172,999
12:39 AM $ 0.000786
+0.00%
$ 6.41 million $ 172,999
12:38 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,381
12:37 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,374
12:36 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,374
12:35 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,379
12:34 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,379
12:33 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,354
12:32 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,422
12:31 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,433
12:30 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,417
12:29 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,417
12:28 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,110
12:27 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,070
12:26 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,070
12:25 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,075
12:24 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,075
12:23 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,076
12:22 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,337
12:21 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,326
12:20 AM $ 0.000786
+0.00%
$ 6.41 million $ 173,660
12:19 AM $ 0.000786
+0.00%
$ 6.42 million $ 173,660
12:18 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,230
12:17 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,240
12:16 AM $ 0.000786
+0.00%
$ 6.42 million $ 174,251