ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000842
+0.15%
$ 6.87 million $ 176,184
Apr 17, 8 PM $ 0.000841
-0.08%
$ 6.87 million $ 178,408
Apr 17, 7 PM $ 0.000842
-0.02%
$ 6.87 million $ 171,664
Apr 17, 6 PM $ 0.000842
-0.21%
$ 6.87 million $ 163,126
Apr 17, 5 PM $ 0.000844
-0.58%
$ 6.89 million $ 160,086
Apr 17, 4 PM $ 0.000849
+0.25%
$ 6.93 million $ 165,776
Apr 17, 3 PM $ 0.000847
-0.08%
$ 6.91 million $ 169,194
Apr 17, 2 PM $ 0.000847
+0.80%
$ 6.92 million $ 169,853
Apr 17, 1 PM $ 0.00084
+1.56%
$ 6.86 million $ 170,256
Apr 17, 12 PM $ 0.000827
+0.73%
$ 6.75 million $ 170,805
Apr 17, 11 AM $ 0.000821
+0.21%
$ 6.7 million $ 159,635
Apr 17, 10 AM $ 0.00082
-0.69%
$ 6.69 million $ 149,708
Apr 17, 9 AM $ 0.000825
+0.15%
$ 6.74 million $ 153,601
Apr 17, 8 AM $ 0.000822
+0.74%
$ 6.71 million $ 163,814
Apr 17, 7 AM $ 0.000816
+0.08%
$ 6.66 million $ 175,960
Apr 17, 6 AM $ 0.000816
+0.27%
$ 6.66 million $ 181,958
Apr 17, 5 AM $ 0.000814
-0.02%
$ 6.64 million $ 180,025
Apr 17, 4 AM $ 0.000814
+0.00%
$ 6.64 million $ 177,347
Apr 17, 3 AM $ 0.000814
-0.05%
$ 6.64 million $ 176,107
Apr 17, 2 AM $ 0.000814
-0.18%
$ 6.64 million $ 176,456
Apr 17, 1 AM $ 0.000816
-0.31%
$ 6.66 million $ 174,276
Apr 17, 12 AM $ 0.000818
-0.02%
$ 6.68 million $ 177,618
Apr 16, 11 PM $ 0.000818
+0.14%
$ 6.68 million $ 181,237
Apr 16, 10 PM $ 0.000817
-0.14%
$ 6.67 million $ 182,618
Apr 16, 9 PM $ 0.000818
+0.11%
$ 6.68 million $ 182,249
Apr 16, 8 PM $ 0.000817
-0.26%
$ 6.67 million $ 179,877
Apr 16, 7 PM $ 0.000819
+0.31%
$ 6.69 million $ 179,559
Apr 16, 6 PM $ 0.000816
+0.96%
$ 6.66 million $ 179,006
Apr 16, 5 PM $ 0.000809
-0.03%
$ 6.6 million $ 179,880
Apr 16, 4 PM $ 0.000809
-0.35%
$ 6.6 million $ 171,384
Apr 16, 3 PM $ 0.000812
+0.98%
$ 6.62 million $ 166,600
Apr 16, 2 PM $ 0.000804
+0.33%
$ 6.56 million $ 172,940
Apr 16, 1 PM $ 0.000802
-1.10%
$ 6.54 million $ 181,629
Apr 16, 12 PM $ 0.000811
-0.01%
$ 6.62 million $ 184,236
Apr 16, 11 AM $ 0.000811
+0.09%
$ 6.62 million $ 184,355
Apr 16, 10 AM $ 0.00081
-0.48%
$ 6.61 million $ 182,015
Apr 16, 9 AM $ 0.000814
-0.06%
$ 6.64 million $ 178,992
Apr 16, 8 AM $ 0.000814
-0.12%
$ 6.65 million $ 170,065
Apr 16, 7 AM $ 0.000815
-0.37%
$ 6.65 million $ 164,089
Apr 16, 6 AM $ 0.000818
+1.19%
$ 6.68 million $ 166,807
Apr 16, 5 AM $ 0.000809
+0.06%
$ 6.6 million $ 167,417
Apr 16, 4 AM $ 0.000808
-0.06%
$ 6.6 million $ 168,338
Apr 16, 3 AM $ 0.000809
+0.15%
$ 6.6 million $ 170,931
Apr 16, 2 AM $ 0.000808
+0.18%
$ 6.59 million $ 178,107
Apr 16, 1 AM $ 0.000806
+0.14%
$ 6.58 million $ 186,642
Apr 16, 12 AM $ 0.000805
-0.20%
$ 6.57 million $ 187,650
Apr 15, 11 PM $ 0.000807
-0.09%
$ 6.58 million $ 184,009
Apr 15, 10 PM $ 0.000808
+1.37%
$ 6.59 million $ 184,467
Apr 15, 9 PM $ 0.000797
-0.14%
$ 6.5 million $ 185,074
Apr 15, 8 PM $ 0.000798
-0.25%
$ 6.51 million $ 190,043