Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.000811
+0.00%
$6.59 million $163,525
Aug 3, 11 AM $0.000811
+0.00%
$6.59 million $159,913
Aug 3, 10 AM $0.000811
-0.05%
$6.59 million $158,892
Aug 3, 9 AM $0.000812
+0.07%
$6.59 million $160,118
Aug 3, 8 AM $0.000811
-0.28%
$6.58 million $155,839
Aug 3, 7 AM $0.000813
-0.05%
$6.6 million $154,590
Aug 3, 6 AM $0.000814
+0.04%
$6.61 million $153,229
Aug 3, 5 AM $0.000813
-0.11%
$6.6 million $149,862
Aug 3, 4 AM $0.000814
-0.08%
$6.61 million $141,872
Aug 3, 3 AM $0.000815
-0.66%
$6.62 million $139,845
Aug 3, 2 AM $0.000821
-0.11%
$6.66 million $141,835
Aug 3, 1 AM $0.000822
-0.05%
$6.67 million $135,724
Aug 3, 12 AM $0.000822
-0.06%
$6.67 million $132,286
Aug 2, 11 PM $0.000822
-0.04%
$6.67 million $138,682
Aug 2, 10 PM $0.000822
-0.02%
$6.68 million $145,587
Aug 2, 9 PM $0.000822
+0.06%
$6.68 million $147,702
Aug 2, 8 PM $0.000822
+0.01%
$6.67 million $150,330
Aug 2, 7 PM $0.000822
-0.02%
$6.67 million $147,038
Aug 2, 6 PM $0.000822
+0.40%
$6.67 million $141,288
Aug 2, 5 PM $0.000819
+0.09%
$6.65 million $136,195
Aug 2, 4 PM $0.000818
-0.02%
$6.64 million $132,137
Aug 2, 3 PM $0.000819
+0.18%
$6.65 million $126,921
Aug 2, 2 PM $0.000817
-0.37%
$6.63 million $127,019
Aug 2, 1 PM $0.00082
-0.05%
$6.66 million $136,340
Aug 2, 12 PM $0.000821
+0.02%
$6.66 million $145,048
Aug 2, 11 AM $0.000821
-0.10%
$6.66 million $146,911
Aug 2, 10 AM $0.000822
+0.15%
$6.67 million $146,526
Aug 2, 9 AM $0.00082
-0.04%
$6.66 million $146,450
Aug 2, 8 AM $0.000821
-0.06%
$6.66 million $146,655
Aug 2, 7 AM $0.000821
-0.11%
$6.67 million $148,100
Aug 2, 6 AM $0.000822
+1.05%
$6.68 million $148,871
Aug 2, 5 AM $0.000814
+0.04%
$6.61 million $148,060
Aug 2, 4 AM $0.000814
+0.03%
$6.61 million $145,818
Aug 2, 3 AM $0.000813
+0.00%
$6.6 million $141,726
Aug 2, 2 AM $0.000813
+0.77%
$6.6 million $140,177
Aug 2, 1 AM $0.000807
+0.02%
$6.55 million $150,546
Aug 2, 12 AM $0.000807
+0.45%
$6.55 million $162,283
Aug 1, 11 PM $0.000803
+0.05%
$6.52 million $159,742
Aug 1, 10 PM $0.000803
+0.07%
$6.52 million $154,709
Aug 1, 9 PM $0.000802
+0.06%
$6.51 million $156,606
Aug 1, 8 PM $0.000802
-0.07%
$6.51 million $156,238
Aug 1, 7 PM $0.000802
+0.06%
$6.51 million $158,207
Aug 1, 6 PM $0.000802
-0.56%
$6.51 million $162,399
Aug 1, 5 PM $0.000806
-0.27%
$6.54 million $170,842
Aug 1, 4 PM $0.000808
-0.09%
$6.56 million $172,891
Aug 1, 3 PM $0.000809
+0.06%
$6.57 million $169,558
Aug 1, 2 PM $0.000809
-0.05%
$6.56 million $165,381
Aug 1, 1 PM $0.000809
+0.14%
$6.57 million $156,114
Aug 1, 12 PM $0.000808
-0.11%
$6.56 million $149,475
Aug 1, 11 AM $0.000809
-0.03%
$6.57 million $152,366