ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000896
+0.61%
$ 7.32 million $ 181,573
Jun 17, 2 PM $ 0.000891
+0.13%
$ 7.28 million $ 186,612
Jun 17, 1 PM $ 0.00089
+0.33%
$ 7.27 million $ 190,929
Jun 17, 12 PM $ 0.000886
+0.16%
$ 7.24 million $ 189,130
Jun 17, 11 AM $ 0.000885
+0.00%
$ 7.23 million $ 188,388
Jun 17, 10 AM $ 0.000885
-0.26%
$ 7.23 million $ 188,862
Jun 17, 9 AM $ 0.000887
+0.10%
$ 7.25 million $ 189,730
Jun 17, 8 AM $ 0.000886
+1.35%
$ 7.24 million $ 190,216
Jun 17, 7 AM $ 0.000874
-0.57%
$ 7.14 million $ 192,940
Jun 17, 6 AM $ 0.000879
-0.11%
$ 7.18 million $ 190,600
Jun 17, 5 AM $ 0.00088
-0.10%
$ 7.19 million $ 187,024
Jun 17, 4 AM $ 0.000881
+0.01%
$ 7.2 million $ 188,076
Jun 17, 3 AM $ 0.000881
-0.14%
$ 7.2 million $ 182,117
Jun 17, 2 AM $ 0.000882
+0.15%
$ 7.21 million $ 184,041
Jun 17, 1 AM $ 0.000881
+0.03%
$ 7.19 million $ 196,647
Jun 17, 12 AM $ 0.00088
+0.09%
$ 7.19 million $ 204,980
Jun 16, 11 PM $ 0.00088
-0.09%
$ 7.19 million $ 197,864
Jun 16, 10 PM $ 0.00088
+0.03%
$ 7.19 million $ 194,712
Jun 16, 9 PM $ 0.00088
+0.11%
$ 7.19 million $ 199,368
Jun 16, 8 PM $ 0.000879
+0.02%
$ 7.18 million $ 201,580
Jun 16, 7 PM $ 0.000879
-0.32%
$ 7.18 million $ 201,723
Jun 16, 6 PM $ 0.000882
-0.03%
$ 7.2 million $ 203,600
Jun 16, 5 PM $ 0.000882
+0.37%
$ 7.21 million $ 205,919
Jun 16, 4 PM $ 0.000879
-0.17%
$ 7.18 million $ 208,771
Jun 16, 3 PM $ 0.00088
+0.09%
$ 7.19 million $ 204,136
Jun 16, 2 PM $ 0.000879
-0.45%
$ 7.18 million $ 197,951
Jun 16, 1 PM $ 0.000883
-0.67%
$ 7.22 million $ 193,459
Jun 16, 12 PM $ 0.000889
+0.10%
$ 7.27 million $ 191,285
Jun 16, 11 AM $ 0.000888
-0.31%
$ 7.25 million $ 190,030
Jun 16, 10 AM $ 0.000891
+0.05%
$ 7.28 million $ 191,373
Jun 16, 9 AM $ 0.00089
-0.30%
$ 7.27 million $ 195,383
Jun 16, 8 AM $ 0.000893
+0.69%
$ 7.3 million $ 200,130
Jun 16, 7 AM $ 0.000887
-0.20%
$ 7.25 million $ 196,797
Jun 16, 6 AM $ 0.000889
+0.61%
$ 7.26 million $ 202,512
Jun 16, 5 AM $ 0.000883
+0.33%
$ 7.22 million $ 210,051
Jun 16, 4 AM $ 0.00088
-0.27%
$ 7.19 million $ 212,936
Jun 16, 3 AM $ 0.000883
+0.44%
$ 7.21 million $ 219,357
Jun 16, 2 AM $ 0.000879
-0.93%
$ 7.18 million $ 220,671
Jun 16, 1 AM $ 0.000887
-0.05%
$ 7.25 million $ 210,414
Jun 16, 12 AM $ 0.000888
+0.03%
$ 7.25 million $ 201,149
Jun 15, 11 PM $ 0.000888
+0.53%
$ 7.25 million $ 206,310
Jun 15, 10 PM $ 0.000885
-0.41%
$ 7.23 million $ 208,310
Jun 15, 9 PM $ 0.000888
-0.11%
$ 7.26 million $ 199,047
Jun 15, 8 PM $ 0.000889
-0.18%
$ 7.26 million $ 200,635
Jun 15, 7 PM $ 0.000891
-0.43%
$ 7.28 million $ 201,878
Jun 15, 6 PM $ 0.000895
-0.03%
$ 7.31 million $ 200,251
Jun 15, 5 PM $ 0.000895
-0.34%
$ 7.31 million $ 197,352
Jun 15, 4 PM $ 0.000898
-0.06%
$ 7.34 million $ 192,639
Jun 15, 3 PM $ 0.000898
+0.86%
$ 7.34 million $ 192,127
Jun 15, 2 PM $ 0.000891
+0.25%
$ 7.28 million $ 196,135