ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000862
-0.03%
$ 7.04 million $ 224,511
9:19 AM $ 0.000862
+0.00%
$ 7.04 million $ 224,511
9:18 AM $ 0.000862
+0.00%
$ 7.04 million $ 224,470
9:17 AM $ 0.000862
+0.00%
$ 7.04 million $ 223,795
9:16 AM $ 0.000863
+0.00%
$ 7.04 million $ 223,795
9:15 AM $ 0.000863
+0.00%
$ 7.04 million $ 223,456
9:14 AM $ 0.000863
+0.00%
$ 7.05 million $ 223,456
9:13 AM $ 0.000863
+0.00%
$ 7.05 million $ 223,374
9:12 AM $ 0.000863
+0.03%
$ 7.05 million $ 222,799
9:11 AM $ 0.000862
+0.00%
$ 7.05 million $ 222,799
9:10 AM $ 0.000862
-0.02%
$ 7.05 million $ 222,642
9:09 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,906
9:08 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,906
9:07 AM $ 0.000863
+0.01%
$ 7.05 million $ 221,956
9:06 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,956
9:05 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,241
9:04 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,241
9:03 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,302
9:02 AM $ 0.000862
+0.00%
$ 7.05 million $ 221,433
9:01 AM $ 0.000863
-0.01%
$ 7.05 million $ 221,433
9:00 AM $ 0.000863
-0.04%
$ 7.05 million $ 221,433
Download