ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000786
+0.00%
$ 6.42 million $ 170,701
1:53 AM $ 0.000787
-0.01%
$ 6.42 million $ 170,943
1:52 AM $ 0.000787
-0.01%
$ 6.42 million $ 170,948
1:51 AM $ 0.000787
+0.00%
$ 6.42 million $ 170,970
1:50 AM $ 0.000787
+0.00%
$ 6.42 million $ 170,970
1:49 AM $ 0.000787
+0.00%
$ 6.42 million $ 171,235
1:48 AM $ 0.000787
+0.00%
$ 6.42 million $ 171,235
1:47 AM $ 0.000787
+0.00%
$ 6.42 million $ 171,259
1:46 AM $ 0.000787
+0.00%
$ 6.42 million $ 171,274
1:45 AM $ 0.000787
+0.00%
$ 6.42 million $ 171,501
1:44 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,501
1:43 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,690
1:42 AM $ 0.000787
-0.01%
$ 6.43 million $ 171,698
1:41 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,708
1:40 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,841
1:39 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,841
1:38 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,582
1:37 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,592
1:36 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,582
1:35 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,582
1:34 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,840
1:33 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,517
1:32 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,521
1:31 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,521
1:30 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,536
1:29 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,536
1:28 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,315
1:27 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,320
1:26 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,320
1:25 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,384
1:24 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,384
1:23 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,165
1:22 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,155
1:21 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,130
1:20 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,130
1:19 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,088
1:18 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,088
1:17 AM $ 0.000787
+0.00%
$ 6.43 million $ 170,826
1:16 AM $ 0.000787
+0.00%
$ 6.43 million $ 170,821
1:15 AM $ 0.000787
+0.00%
$ 6.43 million $ 170,822
1:14 AM $ 0.000788
+0.00%
$ 6.43 million $ 170,822
1:13 AM $ 0.000788
+0.00%
$ 6.43 million $ 170,886
1:12 AM $ 0.000788
+0.00%
$ 6.43 million $ 170,893
1:11 AM $ 0.000788
+0.00%
$ 6.43 million $ 170,893
1:10 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,125
1:09 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,125
1:08 AM $ 0.000788
+0.00%
$ 6.43 million $ 171,095
1:07 AM $ 0.000788
+0.13%
$ 6.43 million $ 171,105
1:06 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,105
1:05 AM $ 0.000787
+0.00%
$ 6.43 million $ 171,105