ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.000962
+0.24%
$ 7.81 million $ 123,548
Aug 9, 9 PM $ 0.00096
+0.15%
$ 7.79 million $ 126,585
Aug 9, 8 PM $ 0.000959
-0.03%
$ 7.78 million $ 127,560
Aug 9, 7 PM $ 0.000959
+0.08%
$ 7.78 million $ 127,169
Aug 9, 6 PM $ 0.000958
-0.04%
$ 7.78 million $ 126,371
Aug 9, 5 PM $ 0.000959
-0.07%
$ 7.78 million $ 130,133
Aug 9, 4 PM $ 0.000959
+0.05%
$ 7.79 million $ 132,457
Aug 9, 3 PM $ 0.000959
-0.07%
$ 7.78 million $ 127,784
Aug 9, 2 PM $ 0.000959
-0.01%
$ 7.79 million $ 125,835
Aug 9, 1 PM $ 0.00096
+0.24%
$ 7.79 million $ 123,757
Aug 9, 12 PM $ 0.000957
-0.03%
$ 7.77 million $ 120,254
Aug 9, 11 AM $ 0.000958
-0.10%
$ 7.77 million $ 125,347
Aug 9, 10 AM $ 0.000958
+0.11%
$ 7.78 million $ 129,615
Aug 9, 9 AM $ 0.000957
+0.00%
$ 7.77 million $ 130,734
Aug 9, 8 AM $ 0.000957
+0.04%
$ 7.77 million $ 129,430
Aug 9, 7 AM $ 0.000957
-0.11%
$ 7.77 million $ 124,591
Aug 9, 6 AM $ 0.000958
-0.01%
$ 7.78 million $ 121,650
Aug 9, 5 AM $ 0.000958
-0.07%
$ 7.78 million $ 120,748
Aug 9, 4 AM $ 0.000959
-0.01%
$ 7.78 million $ 116,667
Aug 9, 3 AM $ 0.000959
-0.01%
$ 7.78 million $ 117,742
Aug 9, 2 AM $ 0.000959
+0.01%
$ 7.79 million $ 119,159
Aug 9, 1 AM $ 0.000959
-0.08%
$ 7.78 million $ 119,470
Aug 9, 12 AM $ 0.00096
+0.10%
$ 7.79 million $ 119,049
Aug 8, 11 PM $ 0.000959
-0.14%
$ 7.78 million $ 118,339
Aug 8, 10 PM $ 0.00096
+0.03%
$ 7.79 million $ 118,733
Aug 8, 9 PM $ 0.00096
+0.01%
$ 7.79 million $ 122,239
Aug 8, 8 PM $ 0.00096
+0.03%
$ 7.79 million $ 128,201
Aug 8, 7 PM $ 0.00096
-0.07%
$ 7.79 million $ 126,473
Aug 8, 6 PM $ 0.00096
+0.93%
$ 7.79 million $ 128,232
Aug 8, 5 PM $ 0.000951
+0.07%
$ 7.72 million $ 126,670
Aug 8, 4 PM $ 0.000951
+0.02%
$ 7.72 million $ 125,094
Aug 8, 3 PM $ 0.00095
+2.05%
$ 7.72 million $ 127,965
Aug 8, 2 PM $ 0.000931
+0.06%
$ 7.56 million $ 130,439
Aug 8, 1 PM $ 0.000931
+0.10%
$ 7.56 million $ 132,697
Aug 8, 12 PM $ 0.00093
-0.04%
$ 7.55 million $ 133,778
Aug 8, 11 AM $ 0.00093
-0.11%
$ 7.55 million $ 133,514
Aug 8, 10 AM $ 0.000931
+0.09%
$ 7.56 million $ 135,222
Aug 8, 9 AM $ 0.000931
+0.08%
$ 7.55 million $ 134,786
Aug 8, 8 AM $ 0.00093
-0.08%
$ 7.55 million $ 135,666
Aug 8, 7 AM $ 0.000929
-0.12%
$ 7.55 million $ 134,889
Aug 8, 6 AM $ 0.000931
+0.08%
$ 7.55 million $ 133,277
Aug 8, 5 AM $ 0.00093
-0.05%
$ 7.55 million $ 133,280
Aug 8, 4 AM $ 0.00093
-0.01%
$ 7.55 million $ 133,984
Aug 8, 3 AM $ 0.000931
+0.14%
$ 7.55 million $ 134,969
Aug 8, 2 AM $ 0.000929
-0.07%
$ 7.54 million $ 136,040
Aug 8, 1 AM $ 0.00093
+0.02%
$ 7.55 million $ 137,048
Aug 8, 12 AM $ 0.000929
-0.10%
$ 7.55 million $ 140,004
Aug 7, 11 PM $ 0.00093
+0.11%
$ 7.55 million $ 146,330
Aug 7, 10 PM $ 0.000929
+0.81%
$ 7.54 million $ 147,460
Aug 7, 9 PM $ 0.000922
+0.10%
$ 7.48 million $ 141,293