Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $0.00136
+0.17%
$14.14 million $104,595
Sep 25, 5 PM $0.00136
+0.06%
$14.12 million $105,291
Sep 25, 4 PM $0.00135
+0.04%
$14.11 million $107,129
Sep 25, 3 PM $0.00135
-0.08%
$14.1 million $106,861
Sep 25, 2 PM $0.00135
-0.08%
$14.11 million $105,012
Sep 25, 1 PM $0.00136
-0.86%
$14.12 million $100,664
Sep 25, 12 PM $0.00137
-0.40%
$14.25 million $98,899
Sep 25, 11 AM $0.00137
+0.14%
$14.3 million $97,057
Sep 25, 10 AM $0.00137
+0.29%
$14.28 million $100,058
Sep 25, 9 AM $0.00137
+0.10%
$14.24 million $104,746
Sep 25, 8 AM $0.00137
+0.27%
$14.23 million $106,395
Sep 25, 7 AM $0.00136
-0.05%
$14.19 million $105,828
Sep 25, 6 AM $0.00136
-0.03%
$14.2 million $102,105
Sep 25, 5 AM $0.00136
-0.14%
$14.2 million $97,015
Sep 25, 4 AM $0.00137
-0.08%
$14.22 million $96,244
Sep 25, 3 AM $0.00137
+0.04%
$14.23 million $97,531
Sep 25, 2 AM $0.00137
-0.22%
$14.23 million $98,267
Sep 25, 1 AM $0.00137
+0.03%
$14.26 million $103,760
Sep 25, 12 AM $0.00137
+0.00%
$14.25 million $113,100
Sep 24, 11 PM $0.00137
+0.04%
$14.25 million $118,760
Sep 24, 10 PM $0.00137
+0.04%
$14.25 million $120,054
Sep 24, 9 PM $0.00137
+0.15%
$14.24 million $123,134
Sep 24, 8 PM $0.00137
+0.00%
$14.22 million $123,627
Sep 24, 7 PM $0.00136
-0.07%
$14.21 million $124,638
Sep 24, 6 PM $0.00137
+0.08%
$14.22 million $124,475
Sep 24, 5 PM $0.00136
-0.43%
$14.21 million $123,273
Sep 24, 4 PM $0.00137
+0.45%
$14.28 million $121,655
Sep 24, 3 PM $0.00136
+0.58%
$14.21 million $125,860
Sep 24, 2 PM $0.00136
-0.14%
$14.13 million $128,610
Sep 24, 1 PM $0.00136
+1.44%
$14.15 million $128,195
Sep 24, 12 PM $0.00134
+0.34%
$13.95 million $121,931
Sep 24, 11 AM $0.00133
-0.15%
$13.9 million $120,369
Sep 24, 10 AM $0.00134
+0.32%
$13.92 million $117,486
Sep 24, 9 AM $0.00133
-0.46%
$13.88 million $116,944
Sep 24, 8 AM $0.00134
-0.78%
$13.94 million $121,818
Sep 24, 7 AM $0.00135
+0.08%
$14.05 million $126,749
Sep 24, 6 AM $0.00135
+0.04%
$14.04 million $131,017
Sep 24, 5 AM $0.00135
+0.15%
$14.03 million $139,231
Sep 24, 4 AM $0.00135
-0.05%
$14.02 million $140,134
Sep 24, 3 AM $0.00135
-0.39%
$14.02 million $138,873
Sep 24, 2 AM $0.00135
-0.07%
$14.08 million $138,378
Sep 24, 1 AM $0.00135
+0.03%
$14.09 million $132,186
Sep 24, 12 AM $0.00135
+0.06%
$14.08 million $126,126
Sep 23, 11 PM $0.00135
-0.14%
$14.08 million $122,322
Sep 23, 10 PM $0.00135
+0.14%
$14.09 million $122,764
Sep 23, 9 PM $0.00135
-0.06%
$14.08 million $120,703
Sep 23, 8 PM $0.00135
+0.17%
$14.08 million $125,148
Sep 23, 7 PM $0.00135
+0.00%
$14.06 million $127,772
Sep 23, 6 PM $0.00135
+0.08%
$14.06 million $133,802
Sep 23, 5 PM $0.00135
+0.44%
$14.05 million $139,836