ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00082
+0.31%
$ 6.69 million $ 199,933
Jun 9, 6 PM $ 0.000817
+0.05%
$ 6.67 million $ 211,987
Jun 9, 5 PM $ 0.000816
+0.53%
$ 6.67 million $ 217,525
Jun 9, 4 PM $ 0.000811
+0.11%
$ 6.62 million $ 215,723
Jun 9, 3 PM $ 0.00081
-0.35%
$ 6.62 million $ 215,124
Jun 9, 2 PM $ 0.000813
-1.66%
$ 6.64 million $ 216,971
Jun 9, 1 PM $ 0.000826
-0.29%
$ 6.75 million $ 216,063
Jun 9, 12 PM $ 0.000829
-0.11%
$ 6.77 million $ 216,150
Jun 9, 11 AM $ 0.00083
-0.35%
$ 6.78 million $ 221,169
Jun 9, 10 AM $ 0.000833
+0.10%
$ 6.8 million $ 226,379
Jun 9, 9 AM $ 0.000832
-0.25%
$ 6.8 million $ 226,331
Jun 9, 8 AM $ 0.000834
-0.33%
$ 6.81 million $ 222,841
Jun 9, 7 AM $ 0.000837
-0.07%
$ 6.84 million $ 221,228
Jun 9, 6 AM $ 0.000837
-0.16%
$ 6.84 million $ 218,780
Jun 9, 5 AM $ 0.000838
+0.06%
$ 6.85 million $ 217,479
Jun 9, 4 AM $ 0.000838
+0.90%
$ 6.84 million $ 216,464
Jun 9, 3 AM $ 0.00083
+0.07%
$ 6.78 million $ 214,559
Jun 9, 2 AM $ 0.00083
+0.04%
$ 6.78 million $ 205,358
Jun 9, 1 AM $ 0.000829
+0.20%
$ 6.78 million $ 192,003
Jun 9, 12 AM $ 0.000828
-0.89%
$ 6.76 million $ 188,783
Jun 8, 11 PM $ 0.000835
-0.40%
$ 6.82 million $ 194,074
Jun 8, 10 PM $ 0.000839
-0.62%
$ 6.85 million $ 194,561
Jun 8, 9 PM $ 0.000844
+1.44%
$ 6.89 million $ 195,347
Jun 8, 8 PM $ 0.000832
-1.95%
$ 6.8 million $ 204,149
Jun 8, 7 PM $ 0.000848
+0.07%
$ 6.93 million $ 198,294
Jun 8, 6 PM $ 0.000848
-0.21%
$ 6.92 million $ 184,274
Jun 8, 5 PM $ 0.000849
-0.36%
$ 6.94 million $ 187,252
Jun 8, 4 PM $ 0.000853
-0.02%
$ 6.96 million $ 198,331
Jun 8, 3 PM $ 0.000855
-0.01%
$ 6.98 million $ 201,116
Jun 8, 2 PM $ 0.000855
+0.12%
$ 6.98 million $ 201,229
Jun 8, 1 PM $ 0.000854
+0.20%
$ 6.97 million $ 204,898
Jun 8, 12 PM $ 0.000852
+0.13%
$ 6.96 million $ 200,220
Jun 8, 11 AM $ 0.000851
+0.65%
$ 6.95 million $ 186,184
Jun 8, 10 AM $ 0.000845
-0.26%
$ 6.9 million $ 178,993
Jun 8, 9 AM $ 0.000847
+0.36%
$ 6.92 million $ 181,433
Jun 8, 8 AM $ 0.000844
-0.12%
$ 6.9 million $ 182,012
Jun 8, 7 AM $ 0.000845
+0.29%
$ 6.91 million $ 181,218
Jun 8, 6 AM $ 0.000843
+0.30%
$ 6.89 million $ 181,157
Jun 8, 5 AM $ 0.00084
+0.00%
$ 6.87 million $ 180,663
Jun 8, 4 AM $ 0.00084
-0.58%
$ 6.87 million $ 184,211
Jun 8, 3 AM $ 0.000845
+0.28%
$ 6.91 million $ 190,453
Jun 8, 2 AM $ 0.000843
-0.05%
$ 6.89 million $ 191,682
Jun 8, 1 AM $ 0.000843
-0.84%
$ 6.89 million $ 192,999
Jun 8, 12 AM $ 0.00085
+0.77%
$ 6.95 million $ 196,915
Jun 7, 11 PM $ 0.000844
-0.06%
$ 6.89 million $ 204,653
Jun 7, 10 PM $ 0.000844
+2.24%
$ 6.9 million $ 205,863
Jun 7, 9 PM $ 0.000826
-0.10%
$ 6.75 million $ 202,800
Jun 7, 8 PM $ 0.000827
+0.64%
$ 6.75 million $ 195,353
Jun 7, 7 PM $ 0.000821
-1.05%
$ 6.71 million $ 199,467
Jun 7, 6 PM $ 0.00083
+0.00%
$ 6.78 million $ 201,923