ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,195
9:55 PM $ 0.000862
+0.01%
$ 7.04 million $ 198,239
9:54 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,298
9:53 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,298
9:52 PM $ 0.000862
+0.01%
$ 7.04 million $ 198,395
9:51 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,395
9:50 PM $ 0.000862
-0.03%
$ 7.04 million $ 198,429
9:49 PM $ 0.000861
+0.00%
$ 7.03 million $ 198,429
9:48 PM $ 0.000861
+0.00%
$ 7.03 million $ 198,956
9:47 PM $ 0.000861
+0.01%
$ 7.03 million $ 198,953
9:46 PM $ 0.000861
+0.00%
$ 7.03 million $ 198,953
9:45 PM $ 0.000861
+0.00%
$ 7.03 million $ 199,049
9:44 PM $ 0.000861
+0.00%
$ 7.03 million $ 199,049
9:43 PM $ 0.000861
+0.00%
$ 7.03 million $ 199,339
9:42 PM $ 0.000861
+0.18%
$ 7.03 million $ 199,371
9:41 PM $ 0.000859
+0.00%
$ 7.03 million $ 199,371
9:40 PM $ 0.000859
+0.01%
$ 7.03 million $ 199,449
9:39 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,449
9:38 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,440
9:37 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,455
9:36 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,455
9:35 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,913
9:34 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,913
9:33 PM $ 0.000859
+0.00%
$ 7.01 million $ 199,901
9:32 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,887
9:31 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,889
9:30 PM $ 0.000858
+0.01%
$ 7.01 million $ 199,889
9:29 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,765
9:28 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,776
9:27 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,774
9:26 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,774
9:25 PM $ 0.000858
-0.01%
$ 7.01 million $ 199,777
9:24 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,886
9:23 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,886
9:22 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,918
9:21 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,919
9:20 PM $ 0.000858
+0.00%
$ 7.01 million $ 199,919
9:19 PM $ 0.000858
-0.02%
$ 7.01 million $ 200,676
9:18 PM $ 0.000859
+0.00%
$ 7.01 million $ 200,676
9:17 PM $ 0.000859
+0.00%
$ 7.01 million $ 200,676
9:16 PM $ 0.000859
+0.00%
$ 7.01 million $ 200,708
9:15 PM $ 0.000859
-0.02%
$ 7.01 million $ 200,720
9:14 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,720
9:13 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,750
9:12 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,773
9:11 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,773
9:10 PM $ 0.000859
-0.04%
$ 7.02 million $ 200,764
9:09 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,110
9:08 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,110
9:07 PM $ 0.000859
+0.00%
$ 7.02 million $ 201,120