Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 PM $0.00141
+0.00%
$14.68 million $126,983
9:02 PM $0.00141
+0.02%
$14.68 million $126,982
9:01 PM $0.00141
+0.00%
$14.68 million $126,750
9:00 PM $0.00141
+0.00%
$14.68 million $126,760
8:59 PM $0.00141
+0.00%
$14.67 million $126,755
8:58 PM $0.00141
+0.00%
$14.67 million $126,755
8:57 PM $0.00141
-0.02%
$14.67 million $126,764
8:56 PM $0.00141
+0.00%
$14.67 million $126,375
8:55 PM $0.00141
+0.00%
$14.67 million $126,375
8:54 PM $0.00141
+0.00%
$14.68 million $126,393
8:53 PM $0.00141
+0.00%
$14.68 million $126,382
8:52 PM $0.00141
-0.03%
$14.68 million $126,486
8:51 PM $0.00141
+0.00%
$14.68 million $126,103
8:50 PM $0.00141
+0.00%
$14.68 million $126,103
8:49 PM $0.00141
+0.00%
$14.7 million $126,108
8:48 PM $0.00141
-0.05%
$14.7 million $126,126
8:47 PM $0.00141
+0.00%
$14.7 million $126,174
8:46 PM $0.00141
+0.00%
$14.7 million $125,925
8:45 PM $0.00141
+0.00%
$14.7 million $125,913
8:44 PM $0.00141
+0.00%
$14.7 million $125,913
8:43 PM $0.00141
-0.03%
$14.7 million $125,913
8:42 PM $0.00141
+0.03%
$14.7 million $125,936
8:41 PM $0.00141
+0.00%
$14.7 million $126,064
8:40 PM $0.00141
+0.00%
$14.7 million $126,070
8:39 PM $0.00141
+0.00%
$14.7 million $126,080
8:38 PM $0.00141
-0.02%
$14.7 million $126,082
8:37 PM $0.00141
+0.02%
$14.7 million $126,110
8:36 PM $0.00141
+0.00%
$14.7 million $125,973
8:35 PM $0.00141
+0.00%
$14.7 million $125,976
8:34 PM $0.00141
+0.00%
$14.7 million $125,958
8:33 PM $0.00141
-0.02%
$14.7 million $125,958
8:32 PM $0.00141
-0.02%
$14.7 million $125,992
8:31 PM $0.00141
+0.00%
$14.7 million $126,048
8:30 PM $0.00141
+0.00%
$14.7 million $126,046
8:29 PM $0.00141
+0.00%
$14.71 million $126,064
8:28 PM $0.00141
+0.09%
$14.71 million $126,040
8:27 PM $0.00141
+0.01%
$14.71 million $125,942
8:26 PM $0.00141
+0.00%
$14.71 million $125,901
8:25 PM $0.00141
+0.00%
$14.71 million $125,906
8:24 PM $0.00141
+0.00%
$14.69 million $125,919
8:23 PM $0.00141
+0.05%
$14.69 million $125,935
8:22 PM $0.00141
+0.01%
$14.69 million $125,875
8:21 PM $0.00141
+0.00%
$14.69 million $125,697
8:20 PM $0.00141
+0.00%
$14.69 million $125,697
8:19 PM $0.00141
+0.00%
$14.68 million $125,713
8:18 PM $0.00141
+0.02%
$14.68 million $125,713
8:17 PM $0.00141
-0.02%
$14.68 million $125,674
8:16 PM $0.00141
+0.00%
$14.68 million $125,750
8:15 PM $0.00141
+0.00%
$14.68 million $125,767
8:14 PM $0.00141
+0.00%
$14.68 million $125,758