ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,588
11:07 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,630
11:06 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,630
11:05 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,573
11:04 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,565
11:03 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,565
11:02 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,418
11:01 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,418
11:00 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,388
10:59 PM $ 0.000808
-0.06%
$ 6.59 million $ 184,467
10:58 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,524
10:57 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,524
10:56 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,607
10:55 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,607
10:54 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,496
10:53 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,496
10:52 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,490
10:51 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,490
10:50 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,525
10:49 PM $ 0.000808
+0.03%
$ 6.6 million $ 184,606
10:48 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,466
10:47 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,466
10:46 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,526
10:45 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,526
10:44 PM $ 0.000808
+0.06%
$ 6.6 million $ 184,664
10:43 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,550
10:42 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,550
10:41 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,628
10:40 PM $ 0.000808
+0.00%
$ 6.6 million $ 184,628
10:39 PM $ 0.000807
-0.02%
$ 6.59 million $ 184,563
10:38 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,563
10:37 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,683
10:36 PM $ 0.000807
-0.01%
$ 6.59 million $ 184,683
10:35 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,769
10:34 PM $ 0.000807
+0.03%
$ 6.59 million $ 184,721
10:33 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,541
10:32 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,541
10:31 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,576
10:30 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,538
10:29 PM $ 0.000807
-0.01%
$ 6.59 million $ 184,538
10:28 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,439
10:27 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,514
10:26 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,514
10:25 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,561
10:24 PM $ 0.000807
+0.04%
$ 6.59 million $ 184,591
10:23 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,841
10:22 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,841
10:21 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,954
10:20 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,966
10:19 PM $ 0.000807
-0.05%
$ 6.58 million $ 184,966