Coinranking
ORIGYN Foundation Historical Data
OGY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00627 | +17.66% | ||
| Oct 14 | $0.00532 | +1.37% | ||
| Oct 7 | $0.00511 | +4.22% | ||
| Sep 30 | $0.00478 | -18.94% | ||
| Sep 23 | $0.00554 | -5.98% | ||
| Sep 16 | $0.0059 | -13.52% | ||
| Sep 9 | $0.00684 | +6.75% | ||
| Sep 2 | $0.00633 | -9.50% | ||
| Aug 26 | $0.00699 | +12.97% | ||
| Aug 19 | $0.00616 | +13.71% | ||
| Aug 12 | $0.0054 | -5.41% | ||
| Aug 5 | $0.00579 | -18.60% | ||
| Jul 29 | $0.00712 | +0.40% | ||
| Jul 22 | $0.00689 | -10.54% | ||
| Jul 15 | $0.0075 | +27.85% | ||
| Jul 8 | $0.00588 | -2.36% | ||
| Jul 1 | $0.00615 | -22.29% | ||
| Jun 24 | $0.00796 | -4.45% | ||
| Jun 17 | $0.00835 | -4.68% | ||
| Jun 10 | $0.00866 | -3.54% | ||
| Jun 3 | $0.00958 | -31.70% | ||
| May 27 | $0.014 | +30.24% | ||
| May 20 | $0.00735 | +6.92% | ||
| May 13 | $0.00689 | +7.45% | ||
| May 6 | $0.00636 | -3.39% | ||
| Apr 29 | $0.00651 | -5.94% | ||
| Apr 22 | $0.00688 | -31.77% | ||
| Apr 15 | $0.0175 | +106.25% | ||
| Apr 8 | $0.00848 | -21.26% | ||
| Apr 1 | $0.0112 | -12.69% | ||
| Mar 25 | $0.013 | +18.51% | ||
| Mar 18 | $0.00989 | -2.72% | ||
| Mar 11 | $0.0106 | -6.79% | ||
| Mar 4 | $0.0118 | -1.13% | ||
| Feb 26 | $0.012 | -11.21% | ||
| Feb 19 | $0.0134 | -4.58% | ||
| Feb 12 | $0.014 | -8.66% | ||
| Feb 5 | $0.0156 | -7.66% | ||
| Jan 29 | $0.0169 | +8.74% | ||
| Jan 22 | $0.0152 | +0.01% | ||
| Jan 15 | $0.015 | -12.10% | ||
| Jan 8 | $0.0164 | -8.98% | ||
| Jan 1 | $0.0198 | +4.21% | ||
| Dec 25 | $0.0143 | +24.20% | ||
| Dec 18 | $0.0123 | -32.46% | ||
| Dec 11 | $0.016 | +45.81% | ||
| Dec 4 | $0.0112 | -24.38% | ||
| Nov 27 | $0.0148 | +5.18% | ||
| Nov 20 | $0.0149 | +92.73% | ||
| Nov 13 | $0.008 | -3.05% | ||