ORIGYN Foundation Historical Data

OGY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000891
+0.25%
$ 7.28 million $ 196,135
Jun 15, 1 PM $ 0.000889
-0.12%
$ 7.26 million $ 199,655
Jun 15, 12 PM $ 0.00089
+0.77%
$ 7.27 million $ 199,795
Jun 15, 11 AM $ 0.000883
+0.44%
$ 7.21 million $ 201,443
Jun 15, 10 AM $ 0.000879
+0.21%
$ 7.18 million $ 207,361
Jun 15, 9 AM $ 0.000877
-0.15%
$ 7.17 million $ 215,510
Jun 15, 8 AM $ 0.000879
-0.10%
$ 7.18 million $ 220,351
Jun 15, 7 AM $ 0.000879
-0.16%
$ 7.18 million $ 228,487
Jun 15, 6 AM $ 0.000881
+0.06%
$ 7.2 million $ 230,823
Jun 15, 5 AM $ 0.00088
+0.21%
$ 7.19 million $ 232,245
Jun 15, 4 AM $ 0.000878
-0.26%
$ 7.18 million $ 232,484
Jun 15, 3 AM $ 0.000881
+0.52%
$ 7.19 million $ 227,938
Jun 15, 2 AM $ 0.000876
-0.23%
$ 7.16 million $ 225,841
Jun 15, 1 AM $ 0.000878
-0.02%
$ 7.17 million $ 230,329
Jun 15, 12 AM $ 0.000878
-0.07%
$ 7.18 million $ 229,022
Jun 14, 11 PM $ 0.000878
+0.37%
$ 7.17 million $ 222,712
Jun 14, 10 PM $ 0.000875
+0.09%
$ 7.15 million $ 213,521
Jun 14, 9 PM $ 0.000874
+2.18%
$ 7.14 million $ 210,200
Jun 14, 8 PM $ 0.000856
+0.27%
$ 6.99 million $ 202,572
Jun 14, 7 PM $ 0.000853
+0.07%
$ 6.97 million $ 204,966
Jun 14, 6 PM $ 0.000853
+0.00%
$ 6.97 million $ 212,513
Jun 14, 5 PM $ 0.000853
-0.39%
$ 6.97 million $ 215,911
Jun 14, 4 PM $ 0.000856
-0.03%
$ 6.99 million $ 215,527
Jun 14, 3 PM $ 0.000856
+0.05%
$ 7 million $ 215,835
Jun 14, 2 PM $ 0.000856
-0.61%
$ 6.99 million $ 213,554
Jun 14, 1 PM $ 0.000861
-0.01%
$ 7.04 million $ 210,764
Jun 14, 12 PM $ 0.000861
-0.16%
$ 7.04 million $ 211,912
Jun 14, 11 AM $ 0.000862
-0.08%
$ 7.05 million $ 214,063
Jun 14, 10 AM $ 0.000863
-0.12%
$ 7.05 million $ 220,325
Jun 14, 9 AM $ 0.000864
+0.15%
$ 7.06 million $ 225,213
Jun 14, 8 AM $ 0.000863
+0.10%
$ 7.05 million $ 220,973
Jun 14, 7 AM $ 0.000862
+0.21%
$ 7.04 million $ 213,296
Jun 14, 6 AM $ 0.00086
-0.12%
$ 7.03 million $ 203,964
Jun 14, 5 AM $ 0.000861
+0.11%
$ 7.04 million $ 193,488
Jun 14, 4 AM $ 0.00086
-0.27%
$ 7.03 million $ 187,303
Jun 14, 3 AM $ 0.000863
+0.04%
$ 7.05 million $ 191,505
Jun 14, 2 AM $ 0.000862
+0.01%
$ 7.04 million $ 191,597
Jun 14, 1 AM $ 0.000862
+0.02%
$ 7.04 million $ 186,848
Jun 14, 12 AM $ 0.000862
+0.03%
$ 7.04 million $ 188,374
Jun 13, 11 PM $ 0.000861
-0.06%
$ 7.04 million $ 189,226
Jun 13, 10 PM $ 0.000862
-0.02%
$ 7.04 million $ 190,625
Jun 13, 9 PM $ 0.000862
+0.37%
$ 7.04 million $ 198,308
Jun 13, 8 PM $ 0.000859
-0.07%
$ 7.02 million $ 200,411
Jun 13, 7 PM $ 0.000859
-0.04%
$ 7.02 million $ 196,303
Jun 13, 6 PM $ 0.00086
+0.21%
$ 7.02 million $ 189,434
Jun 13, 5 PM $ 0.000858
+0.13%
$ 7.01 million $ 186,687
Jun 13, 4 PM $ 0.000857
-0.33%
$ 7 million $ 187,177
Jun 13, 3 PM $ 0.00086
+0.18%
$ 7.02 million $ 186,927
Jun 13, 2 PM $ 0.000858
+0.35%
$ 7.01 million $ 186,981
Jun 13, 1 PM $ 0.000855
-0.20%
$ 6.99 million $ 192,180