Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.000809
-0.03%
$6.57 million $152,366
Aug 1, 10 AM $0.000809
+0.03%
$6.57 million $156,699
Aug 1, 9 AM $0.000809
+0.03%
$6.57 million $158,154
Aug 1, 8 AM $0.000809
+0.12%
$6.57 million $157,667
Aug 1, 7 AM $0.000808
+0.05%
$6.56 million $154,095
Aug 1, 6 AM $0.000807
-0.16%
$6.56 million $153,196
Aug 1, 5 AM $0.000809
+0.28%
$6.57 million $153,769
Aug 1, 4 AM $0.000807
+0.04%
$6.55 million $157,950
Aug 1, 3 AM $0.000806
-0.05%
$6.54 million $163,345
Aug 1, 2 AM $0.000807
+0.14%
$6.55 million $163,245
Aug 1, 1 AM $0.000805
+0.05%
$6.54 million $153,390
Aug 1, 12 AM $0.000805
-0.02%
$6.54 million $142,375
Jul 31, 11 PM $0.000805
-0.01%
$6.54 million $140,444
Jul 31, 10 PM $0.000805
+0.69%
$6.54 million $140,882
Jul 31, 9 PM $0.0008
-0.02%
$6.49 million $142,811
Jul 31, 8 PM $0.0008
-0.10%
$6.49 million $147,984
Jul 31, 7 PM $0.000801
-0.02%
$6.5 million $147,777
Jul 31, 6 PM $0.000801
+0.04%
$6.5 million $148,748
Jul 31, 5 PM $0.000801
+0.18%
$6.5 million $148,259
Jul 31, 4 PM $0.000799
+0.12%
$6.49 million $153,125
Jul 31, 3 PM $0.000798
+0.07%
$6.48 million $158,356
Jul 31, 2 PM $0.000798
-0.96%
$6.48 million $160,633
Jul 31, 1 PM $0.000805
-0.66%
$6.54 million $161,143
Jul 31, 12 PM $0.000811
-0.07%
$6.58 million $163,422
Jul 31, 11 AM $0.000811
-0.09%
$6.59 million $162,381
Jul 31, 10 AM $0.000812
+0.09%
$6.59 million $159,424
Jul 31, 9 AM $0.000811
-0.11%
$6.59 million $157,584
Jul 31, 8 AM $0.000812
-0.08%
$6.59 million $157,814
Jul 31, 7 AM $0.000813
-0.47%
$6.6 million $157,553
Jul 31, 6 AM $0.000817
-0.09%
$6.63 million $159,242
Jul 31, 5 AM $0.000818
+0.01%
$6.64 million $158,806
Jul 31, 4 AM $0.000817
-0.25%
$6.64 million $155,894
Jul 31, 3 AM $0.00082
+0.03%
$6.65 million $150,658
Jul 31, 2 AM $0.000819
-0.12%
$6.65 million $150,083
Jul 31, 1 AM $0.00082
-0.33%
$6.66 million $151,022
Jul 31, 12 AM $0.000823
-0.12%
$6.68 million $154,172
Jul 30, 11 PM $0.000824
-0.13%
$6.69 million $155,134
Jul 30, 10 PM $0.000825
+0.08%
$6.7 million $160,479
Jul 30, 9 PM $0.000825
+0.23%
$6.69 million $157,061
Jul 30, 8 PM $0.000823
-0.09%
$6.68 million $150,158
Jul 30, 7 PM $0.000823
+0.19%
$6.68 million $151,620
Jul 30, 6 PM $0.000822
-0.13%
$6.67 million $151,732
Jul 30, 5 PM $0.000823
-0.06%
$6.68 million $147,468
Jul 30, 4 PM $0.000824
+0.06%
$6.69 million $141,425
Jul 30, 3 PM $0.000823
+0.03%
$6.68 million $135,647
Jul 30, 2 PM $0.000823
-0.27%
$6.68 million $134,347
Jul 30, 1 PM $0.000825
+0.49%
$6.7 million $137,545
Jul 30, 12 PM $0.000821
+0.15%
$6.67 million $140,676
Jul 30, 11 AM $0.00082
+0.08%
$6.66 million $141,373
Jul 30, 10 AM $0.00082
-0.02%
$6.65 million $143,967