ORIGYN Foundation Historical Data

OGY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000797
-0.14%
$ 6.5 million $ 185,074
Apr 15, 8 PM $ 0.000798
-0.25%
$ 6.51 million $ 190,043
Apr 15, 7 PM $ 0.0008
+1.03%
$ 6.53 million $ 194,605
Apr 15, 6 PM $ 0.000792
+0.27%
$ 6.46 million $ 195,183
Apr 15, 5 PM $ 0.00079
+0.03%
$ 6.45 million $ 195,663
Apr 15, 4 PM $ 0.00079
+0.01%
$ 6.44 million $ 201,760
Apr 15, 3 PM $ 0.00079
-0.17%
$ 6.44 million $ 207,068
Apr 15, 2 PM $ 0.000791
+0.20%
$ 6.46 million $ 204,994
Apr 15, 1 PM $ 0.000789
-0.35%
$ 6.44 million $ 197,939
Apr 15, 12 PM $ 0.000792
+0.21%
$ 6.46 million $ 195,233
Apr 15, 11 AM $ 0.00079
+0.16%
$ 6.45 million $ 199,789
Apr 15, 10 AM $ 0.000789
+0.12%
$ 6.44 million $ 210,195
Apr 15, 9 AM $ 0.000788
-0.05%
$ 6.43 million $ 215,322
Apr 15, 8 AM $ 0.000789
+0.03%
$ 6.44 million $ 215,295
Apr 15, 7 AM $ 0.000788
-0.25%
$ 6.43 million $ 211,958
Apr 15, 6 AM $ 0.00079
+0.13%
$ 6.45 million $ 207,536
Apr 15, 5 AM $ 0.000789
-0.58%
$ 6.44 million $ 207,913
Apr 15, 4 AM $ 0.000794
+0.02%
$ 6.48 million $ 207,689
Apr 15, 3 AM $ 0.000794
-0.07%
$ 6.48 million $ 210,354
Apr 15, 2 AM $ 0.000794
-0.32%
$ 6.48 million $ 207,989
Apr 15, 1 AM $ 0.000797
-3.66%
$ 6.5 million $ 202,548
Apr 15, 12 AM $ 0.000827
+0.31%
$ 6.75 million $ 202,961
Apr 14, 11 PM $ 0.000824
+0.00%
$ 6.73 million $ 202,892
Apr 14, 10 PM $ 0.000824
+0.07%
$ 6.73 million $ 208,130
Apr 14, 9 PM $ 0.000824
-0.14%
$ 6.72 million $ 208,287
Apr 14, 8 PM $ 0.000825
+0.03%
$ 6.73 million $ 202,908
Apr 14, 7 PM $ 0.000825
+0.18%
$ 6.73 million $ 202,616
Apr 14, 6 PM $ 0.000823
-0.80%
$ 6.72 million $ 211,633
Apr 14, 5 PM $ 0.00083
-0.18%
$ 6.77 million $ 210,389
Apr 14, 4 PM $ 0.000832
-0.45%
$ 6.79 million $ 204,555
Apr 14, 3 PM $ 0.000836
-1.14%
$ 6.82 million $ 203,734
Apr 14, 2 PM $ 0.000846
+0.09%
$ 6.9 million $ 199,085
Apr 14, 1 PM $ 0.000845
+1.13%
$ 6.89 million $ 199,890
Apr 14, 12 PM $ 0.000835
-0.06%
$ 6.82 million $ 200,346
Apr 14, 11 AM $ 0.000836
-0.04%
$ 6.82 million $ 196,183
Apr 14, 10 AM $ 0.000836
-0.01%
$ 6.82 million $ 190,749
Apr 14, 9 AM $ 0.000836
-0.21%
$ 6.82 million $ 189,726
Apr 14, 8 AM $ 0.000838
+0.30%
$ 6.84 million $ 195,021
Apr 14, 7 AM $ 0.000835
-1.13%
$ 6.82 million $ 206,204
Apr 14, 6 AM $ 0.000845
+0.13%
$ 6.9 million $ 209,215
Apr 14, 5 AM $ 0.000844
+0.11%
$ 6.89 million $ 211,131
Apr 14, 4 AM $ 0.000843
-0.16%
$ 6.88 million $ 213,359
Apr 14, 3 AM $ 0.000844
-0.02%
$ 6.89 million $ 211,156
Apr 14, 2 AM $ 0.000845
-1.11%
$ 6.89 million $ 214,063
Apr 14, 1 AM $ 0.000854
+0.21%
$ 6.97 million $ 227,126
Apr 14, 12 AM $ 0.000852
-0.03%
$ 6.96 million $ 236,191
Apr 13, 11 PM $ 0.000853
-0.30%
$ 6.96 million $ 250,481
Apr 13, 10 PM $ 0.000855
+1.89%
$ 6.98 million $ 253,957
Apr 13, 9 PM $ 0.000839
+0.09%
$ 6.85 million $ 262,822
Apr 13, 8 PM $ 0.000839
-0.10%
$ 6.84 million $ 273,205