Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.00141
+0.04%
$-- $124,049
10:56 PM $0.00141
+0.00%
$-- $124,019
10:55 PM $0.00141
+0.00%
$-- $124,005
10:54 PM $0.00141
+0.00%
$-- $123,999
10:53 PM $0.00141
+0.00%
$-- $123,994
10:52 PM $0.00141
+0.01%
$-- $123,574
10:51 PM $0.00141
+0.00%
$-- $123,636
10:50 PM $0.00141
+0.00%
$-- $123,623
10:49 PM $0.00141
+0.00%
$-- $123,604
10:48 PM $0.00141
+0.00%
$-- $123,622
10:47 PM $0.00141
+0.00%
$-- $123,623
10:46 PM $0.00141
+0.00%
$-- $123,251
10:45 PM $0.00141
+0.00%
$-- $123,232
10:44 PM $0.00141
+0.00%
$-- $123,212
10:43 PM $0.00141
+0.02%
$-- $123,212
10:42 PM $0.00141
-0.01%
$-- $123,183
10:41 PM $0.00141
+0.00%
$-- $123,183
10:40 PM $0.00141
+0.00%
$-- $123,170
10:39 PM $0.00141
+0.00%
$-- $123,170
10:38 PM $0.00141
+0.00%
$-- $123,164
10:37 PM $0.00141
+0.02%
$-- $123,166
10:36 PM $0.00141
+0.00%
$-- $123,565
10:35 PM $0.0014
+0.00%
$-- $123,578
10:34 PM $0.00141
+0.00%
$-- $123,558
10:33 PM $0.0014
-0.02%
$-- $123,538
10:32 PM $0.00141
-0.06%
$-- $123,565
10:31 PM $0.00141
+0.00%
$-- $123,859
10:30 PM $0.00141
+0.00%
$-- $123,835
10:29 PM $0.00141
+0.00%
$-- $123,842
10:28 PM $0.00141
-0.02%
$-- $123,842
10:27 PM $0.00141
-0.01%
$-- $123,838
10:26 PM $0.00141
+0.00%
$-- $124,080
10:25 PM $0.00141
+0.00%
$-- $124,069
10:24 PM $0.00141
+0.00%
$-- $124,052
10:23 PM $0.00141
-0.02%
$-- $124,034
10:22 PM $0.00141
-0.01%
$-- $124,041
10:21 PM $0.00141
+0.00%
$-- $124,435
10:20 PM $0.00141
+0.00%
$-- $124,394
10:19 PM $0.00141
+0.00%
$-- $124,373
10:18 PM $0.00141
-0.01%
$-- $124,356
10:17 PM $0.00141
-0.03%
$-- $124,364
10:16 PM $0.00141
+0.00%
$-- $124,819
10:15 PM $0.00141
+0.00%
$-- $124,812
10:14 PM $0.00141
+0.00%
$-- $124,815
10:13 PM $0.00141
+0.01%
$-- $124,785
10:12 PM $0.00141
+0.01%
$-- $124,769
10:11 PM $0.00141
+0.00%
$-- $124,915
10:10 PM $0.00141
+0.00%
$-- $124,895
10:09 PM $0.00141
+0.00%
$-- $124,914
10:08 PM $0.00141
+0.00%
$-- $124,893