Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.00082
+0.81%
$6.67 million $145,679
Jul 30, 8 AM $0.000813
+0.00%
$6.62 million $147,296
Jul 30, 7 AM $0.000813
+1.06%
$6.62 million $152,764
Jul 30, 6 AM $0.000805
+0.01%
$6.55 million $151,672
Jul 30, 5 AM $0.000804
+0.01%
$6.55 million $152,007
Jul 30, 4 AM $0.000804
-0.21%
$6.55 million $152,020
Jul 30, 3 AM $0.000806
+0.14%
$6.56 million $153,278
Jul 30, 2 AM $0.000805
+0.00%
$6.55 million $156,368
Jul 30, 1 AM $0.000805
+0.20%
$6.55 million $155,808
Jul 30, 12 AM $0.000803
-0.02%
$6.54 million $150,770
Jul 29, 11 PM $0.000804
-0.01%
$6.54 million $150,659
Jul 29, 10 PM $0.000804
+0.68%
$6.54 million $144,970
Jul 29, 9 PM $0.000798
+0.18%
$6.5 million $144,748
Jul 29, 8 PM $0.000797
-0.62%
$6.48 million $145,769
Jul 29, 7 PM $0.000802
-1.17%
$6.52 million $143,594
Jul 29, 6 PM $0.000811
+0.71%
$6.6 million $141,688
Jul 29, 5 PM $0.000806
+0.32%
$6.56 million $140,041
Jul 29, 4 PM $0.000803
-0.50%
$6.53 million $140,347
Jul 29, 3 PM $0.000807
-0.22%
$6.57 million $141,573
Jul 29, 2 PM $0.000809
-0.12%
$6.58 million $141,446
Jul 29, 1 PM $0.00081
-0.17%
$6.59 million $141,098
Jul 29, 12 PM $0.000811
+0.09%
$6.6 million $136,126
Jul 29, 11 AM $0.00081
-0.20%
$6.59 million $132,267
Jul 29, 10 AM $0.00081
+0.07%
$6.59 million $128,120
Jul 29, 9 AM $0.00081
+0.11%
$6.59 million $127,042
Jul 29, 8 AM $0.000809
-0.24%
$6.58 million $127,568
Jul 29, 7 AM $0.000811
+0.38%
$6.6 million $123,978
Jul 29, 6 AM $0.000808
-0.45%
$6.57 million $127,661
Jul 29, 5 AM $0.000812
+0.10%
$6.61 million $129,646
Jul 29, 4 AM $0.000811
+0.12%
$6.6 million $129,542
Jul 29, 3 AM $0.00081
-0.18%
$6.59 million $128,850
Jul 29, 2 AM $0.000812
+0.16%
$6.61 million $126,443
Jul 29, 1 AM $0.000811
-0.14%
$6.6 million $128,792
Jul 29, 12 AM $0.000812
+0.17%
$6.6 million $133,141
Jul 28, 11 PM $0.00081
+0.01%
$6.59 million $131,908
Jul 28, 10 PM $0.00081
-0.02%
$6.59 million $132,425
Jul 28, 9 PM $0.00081
+0.09%
$6.59 million $136,432
Jul 28, 8 PM $0.00081
+0.02%
$6.59 million $142,706
Jul 28, 7 PM $0.000809
+0.13%
$6.59 million $144,010
Jul 28, 6 PM $0.000808
-0.18%
$6.58 million $148,273
Jul 28, 5 PM $0.00081
+0.01%
$6.59 million $154,578
Jul 28, 4 PM $0.00081
+0.02%
$6.59 million $158,344
Jul 28, 3 PM $0.00081
+0.89%
$6.59 million $163,671
Jul 28, 2 PM $0.000802
+0.28%
$6.53 million $164,964
Jul 28, 1 PM $0.0008
-0.83%
$6.51 million $161,667
Jul 28, 12 PM $0.000807
+0.03%
$6.57 million $162,062
Jul 28, 11 AM $0.000807
+0.10%
$6.57 million $167,573
Jul 28, 10 AM $0.000806
-0.05%
$6.56 million $168,992
Jul 28, 9 AM $0.000806
+0.17%
$6.56 million $171,001
Jul 28, 8 AM $0.000805
+0.14%
$6.55 million $172,022